CollectAI

close-she_stocks

2026/01/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260119 0 11.15 11.21 11.11 11.12 80474131 11.12 down down correct
000002.SHE China Vanke Co. Ltd 20260119 0 4.7 4.77 4.68 4.73 116845018 4.73 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260119 0 10.87 11.11 10.58 10.91 5660214 10.91 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260119 0 9.19 9.2 9 9.15 22172891 9.15 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260119 0 11.26 11.36 11.1 11.35 6835073 11.35 up up correct
000008.SHE China High 20260119 0 3.02 3.17 3 3.13 108189398 3.13 up up correct
000009.SHE China Baoan Group Co. Ltd 20260119 0 10.14 10.24 10.04 10.15 29812230 10.15 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260119 0 3.55 3.6 3.52 3.6 13666900 3.6 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260119 0 8.6 8.78 8.56 8.78 5490911 8.78 up up correct
000012.SHE CSG Holding Co. Ltd 20260119 0 4.44 4.49 4.43 4.46 14425330 4.46 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260119 0 13.09 13.2 12.91 13.2 5688234 13.2 up up correct
000016.SHE Konka Group Co. Ltd 20260119 0 5.06 5.12 5.04 5.07 28937721 5.07 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260119 0 7.66 7.78 7.61 7.78 10310600 7.78 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260119 0 6.84 6.98 6.81 6.97 9700013 6.97 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260119 0 14.47 14.68 14.35 14.67 3631700 14.67 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260119 0 30 32.66 29.85 31.34 240270797 31.34 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260119 0 18.02 18.49 17.98 18.39 9346651 18.39 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260119 0 16.63 17.36 16.63 17.25 13844428 17.25 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260119 0 6.97 7.04 6.95 6.99 30224180 6.99 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260119 0 24.83 25.08 24.78 24.92 2145242 24.92 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260119 0 21.29 21.63 21 21.14 5767386 21.14 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260119 0 5.47 5.57 5.43 5.54 27538631 5.54 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260119 0 2.92 3.07 2.83 2.95 37032340 2.95 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260119 0 21.58 21.98 21.2 21.38 26957029 21.38 down down correct
000034.SHE Digital China Group Co. Ltd 20260119 0 40.86 41.08 40.22 40.39 19104645 40.39 down down correct
000035.SHE China Tianying Inc 20260119 0 5.93 6.2 5.88 6.12 51080680 6.12 up up correct
000036.SHE China Union Holdings Ltd 20260119 0 6.7 6.7 6.17 6.23 90281883 6.23 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260119 0 8.79 9.04 8.7 9.04 13408310 9.04 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260119 0 9.57 10.03 9.43 9.97 64951262 9.97 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260119 0 8.31 8.35 8.21 8.28 3668300 8.28 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260119 0 12.35 12.47 12.2 12.47 5915900 12.47 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260119 0 14.71 15.44 14.68 15.29 16455311 15.29 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260119 0 26.94 27.35 26.85 27.29 9596120 27.29 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260119 0 10.02 10.23 9.95 10.19 43185441 10.19 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260119 0 4.16 4.22 4.16 4.21 9358892 4.21 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260119 0 2.01 2.05 2 2.04 24611900 2.04 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260119 0 9.38 9.64 9.33 9.58 13948620 9.58 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260119 0 5.5 5.57 5.47 5.55 23590100 5.55 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260119 0 6.89 6.89 6.55 6.76 211682094 6.76 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260119 0 9.78 9.83 9.63 9.8 15184200 9.8 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260119 0 25.56 25.64 25.3 25.44 9948839 25.44 down down correct
000063.SHE ZTE Corporation 20260119 0 39.83 39.89 39.36 39.55 81690242 39.55 down down correct
000065.SHE Norinco International Cooperation Ltd 20260119 0 11.98 12.5 11.93 12.38 36555495 12.38 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260119 0 16.21 16.4 15.94 16.23 110651797 16.23 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260119 0 3.33 3.42 3.33 3.41 12727100 3.41 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260119 0 2.54 2.64 2.52 2.59 86342367 2.59 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260119 0 11.8 12 11.6 11.75 36961699 11.75 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260119 0 3.68 3.7 3.55 3.61 224041109 3.61 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260119 0 4.45 4.49 4.45 4.48 18981400 4.48 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260119 0 6.93 7 6.92 6.99 14247300 6.99 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260119 0 3.69 3.76 3.68 3.75 23404051 3.75 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260119 0 10.66 10.83 10.65 10.83 9542950 10.83 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260119 0 21.55 21.61 21.21 21.45 15210700 21.45 down down correct
000100.SHE TCL Technology Group Corporation 20260119 0 4.81 5.03 4.77 4.98 649573500 4.98 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260119 0 12.95 13.16 12.81 12.9 18461010 12.9 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260119 0 6.4 6.54 6.4 6.53 8795462 6.53 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260119 0 12.59 12.84 12.49 12.67 33929273 12.67 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260119 0 8.19 8.27 8.09 8.13 22843670 8.13 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260119 0 8.7 8.94 8.68 8.88 79077234 8.88 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260119 0 20.9 21.47 20.76 21.21 36249090 21.21 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260119 0 6.25 6.4 6.25 6.38 24630990 6.38 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260119 0 5.18 5.21 5.1 5.14 157232059 5.14 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260119 0 10.41 11.21 10.36 11.12 43375422 11.12 up up correct
000333.SHE Midea Group Co. Ltd 20260119 0 77.37 78.14 77.05 77.62 33637391 77.62 up up correct
000338.SHE Weichai Power Co. Ltd 20260119 0 21 22.88 20.8 22.55 236961797 22.55 up up correct
000400.SHE XJ Electric Co. Ltd 20260119 0 30.06 32.4 30.06 32.4 124667297 32.4 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260119 0 4.7 4.71 4.64 4.68 14932032 4.68 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260119 0 2.75 2.79 2.73 2.77 14734270 2.77 up up correct
000403.SHE Pacific Shuanglin Bio 20260119 0 14.17 14.26 14.07 14.18 7939454 14.18 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260119 0 6.84 7 6.84 6.99 13306610 6.99 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260119 0 4.78 4.91 4.74 4.89 39916260 4.8758 up up correct
000408.SHE Zangge Holding Company Limited 20260119 0 88.88 91.19 87.43 90 13376740 90 up up correct
000409.SHE Yunding Technology Co.Ltd 20260119 0 11.63 11.98 11.51 11.85 35844840 11.85 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260119 0 7.5 7.79 7.47 7.68 37869083 7.68 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260119 0 13.6 14.36 13.31 14.18 34059801 14.18 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260119 0 4 4.18 4 4.15 96391117 4.15 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260119 0 8.41 8.55 8.33 8.37 48779809 8.37 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260119 0 6.28 6.49 6.27 6.48 12564380 6.48 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260119 0 4.7 4.73 4.53 4.71 205911500 4.71 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260119 0 7.26 7.4 7.15 7.28 28261279 7.28 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260119 0 14.96 15.67 14.85 15.66 71324578 15.66 up up correct
000423.SHE Dong 20260119 0 48.93 49.38 48.72 49.04 4259100 49.04 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260119 0 10.97 11.19 10.96 11.04 73968109 11.04 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260119 0 51.78 51.88 48.7 50.15 68907570 50.15 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260119 0 3.72 3.75 3.57 3.6 87528031 3.6 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260119 0 11.37 11.44 11.26 11.44 5162978 11.44 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260119 0 7.33 7.37 7.29 7.35 4988453 7.35 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260119 0 2.17 2.2 2.15 2.18 17967031 2.18 up down incorrect
000498.SHE Shandong Hi 20260119 0 6.16 6.17 6.12 6.15 10484400 6.15 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260119 0 10.53 11.01 10.5 11 29922029 11 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260119 0 10.14 10.31 9.96 10 35246899 10 down down correct
000504.SHE NanHua Bio 20260119 0 8.36 8.93 8.36 8.93 3979901 8.93 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260119 0 7.44 7.57 7.43 7.55 22160106 7.55 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260119 0 14.85 15.97 14.84 15.97 66315031 15.97 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260119 0 5.29 5.35 5.27 5.35 11274700 5.35 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260119 0 3.41 3.45 3.39 3.45 14675800 3.45 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260119 0 15.37 16.85 14.48 16.69 112451602 16.69 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260119 0 35.65 36.16 35.6 35.88 5236310 35.88 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260119 0 5 5.08 4.96 5.07 16475000 5.07 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260119 0 5.19 5.24 5.1 5.11 90862484 5.11 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260119 0 1.73 1.76 1.71 1.75 19647570 1.75 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260119 0 2.51 2.63 2.49 2.6 18097529 2.6 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260119 0 18.51 19.19 18.38 19.13 41187129 19.13 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260119 0 4.49 4.61 4.46 4.56 15466650 4.56 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260119 0 6.62 6.71 6.62 6.71 9016069 6.71 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260119 0 3.74 3.9 3.7 3.85 45443961 3.85 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260119 0 12.55 12.92 12.5 12.88 17003430 12.88 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260119 0 5.58 5.87 5.54 5.81 41915871 5.81 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260119 0 40.49 40.78 40.25 40.48 2106400 40.48 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260119 0 11.45 11.59 11.41 11.57 28101801 11.57 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260119 0 6.01 6.09 6 6.09 7973646 6.09 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260119 0 7.11 7.4 7.1 7.39 43316422 7.39 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260119 0 6.84 7.06 6.82 7.05 14520410 7.05 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260119 0 16.61 17.33 16.6 17.12 22841600 17.12 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260119 0 9.09 9.71 9.07 9.71 100252305 9.71 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260119 0 22.91 25.14 22.86 25.14 26613010 25.14 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260119 0 5.08 5.08 5.01 5.03 67117010 5.03 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260119 0 8.52 8.73 8.48 8.6 22987410 8.6 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260119 0 56.19 56.47 56 56.22 7908436 56.22 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260119 0 4.57 4.72 4.56 4.71 35313762 4.71 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260119 0 6.27 6.39 6.27 6.37 14207910 6.37 up up correct
000543.SHE An Hui Wenergy Company Limited 20260119 0 8.35 8.66 8.33 8.64 48763539 8.64 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260119 0 8.49 8.58 8.46 8.57 5519713 8.57 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260119 0 2.74 2.82 2.74 2.8 106207203 2.8 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260119 0 6.02 6.35 6 6.33 52545801 6.33 up down incorrect
000547.SHE Addsino Co. Ltd 20260119 0 29.6 30.36 28.83 28.9 221846000 28.9 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260119 0 5.41 5.57 5.4 5.57 10578600 5.57 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260119 0 18.03 18.26 17.95 18.16 3667801 18.16 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260119 0 15.89 16.3 15.66 15.78 53123520 15.78 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260119 0 2.31 2.34 2.31 2.34 32496400 2.34 up up correct
000553.SHE ADAMA Ltd 20260119 0 5.64 5.86 5.58 5.83 9569962 5.83 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260119 0 6.73 6.92 6.73 6.92 22834650 6.92 up up correct
000555.SHE Digital China Information Service Company Ltd 20260119 0 17.51 18.08 17.33 17.8 35439385 17.8 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260119 0 4.93 5 4.92 4.98 8840138 4.98 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260119 0 5.2 5.31 5.18 5.28 34669219 5.28 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260119 0 19.43 19.99 18.81 19.42 295281688 19.42 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260119 0 2.95 3.02 2.93 3 133705859 3 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260119 0 11.86 12.28 11.71 12.1 37515121 12.1 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260119 0 3.53 3.57 3.51 3.56 52088207 3.56 up up correct
000564.SHE Ccoop Group Co. Ltd 20260119 0 2.49 2.5 2.47 2.48 255287016 2.48 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260119 0 7.7 7.76 7.63 7.75 7300699 7.75 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260119 0 6.66 7 6.61 6.93 83483805 6.93 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260119 0 5.99 6.13 5.97 6.12 23083273 6.12 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260119 0 114.07 114.6 113.3 113.59 7283334 112.3483 down down correct
000570.SHE Changchai Company Limited 20260119 0 5.6 5.72 5.58 5.72 13093900 5.72 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260119 0 6.05 6.55 6.02 6.48 51769578 6.48 up up correct
000572.SHE Haima Automobile Co.Ltd 20260119 0 7.21 7.5 7.17 7.43 127114203 7.43 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260119 0 4.31 4.42 4.28 4.35 27275051 4.35 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260119 0 10.95 11.99 10.85 11.81 39672500 11.81 up up correct
000581.SHE Weifu High 20260119 0 20.85 21.26 20.85 21.26 19602740 21.26 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260119 0 9.61 9.92 9.56 9.84 53656790 9.84 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260119 0 13.76 14.1 13.76 13.97 7363400 13.97 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260119 0 5.04 5.18 5.03 5.15 38657688 5.15 up up correct
000590.SHE Tus 20260119 0 11.67 12.02 11.62 11.77 5772873 11.77 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260119 0 4.98 5.14 4.95 5.08 159266203 5.08 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260119 0 11.29 11.29 11.29 11.29 30973801 11.29
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260119 0 16.16 16.95 15.13 15.2 54955059 15.2 down down correct
000595.SHE Baota Industry Co. Ltd 20260119 0 6.54 6.76 6.54 6.57 19198801 6.57 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260119 0 133.67 134.8 132.1 132.49 3222398 131.4848 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260119 0 5.25 5.3 5.22 5.29 10016190 5.29 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260119 0 7.02 7.15 7 7.15 26689859 7.15 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260119 0 6.11 6.31 6.11 6.25 17414811 6.25 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260119 0 8.8 9.11 8.79 9.08 28077980 9.08 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260119 0 5.11 5.21 5.05 5.13 40532832 5.13 up up correct
000603.SHE Shengda Resources Co.Ltd 20260119 0 41.16 41.4 39.03 40.31 29741486 40.31 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260119 0 6.88 7.03 6.82 7.02 6315360 7.02 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260119 0 4.51 4.52 4.43 4.45 24947600 4.45 down down correct
000608.SHE Yang Guang Co.Ltd 20260119 0 3.42 3.52 3.19 3.46 75515773 3.46 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260119 0 7.66 8.13 7.66 8.01 13752250 8.01 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260119 0 13.01 13.34 12.94 13.27 18085029 13.27 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260119 0 12.8 13.22 12.36 13.06 75312211 13.06 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260119 0 3.39 3.43 3.31 3.33 12477650 3.33 down down correct
000617.SHE CNPC Capital Company Limited 20260119 0 9.52 9.6 9.4 9.53 79639109 9.53 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260119 0 6.07 6.32 6.06 6.3 10324700 6.3 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260119 0 3.46 3.69 3.43 3.58 910107875 3.58 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260119 0 20.05 20.25 20 20.21 10524610 20.21 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260119 0 11.69 11.72 11.66 11.69 47431992 11.69
000626.SHE Grand Industrial Holding Co.Ltd 20260119 0 7.84 7.96 7.8 7.96 6599100 7.96 up up correct
000628.SHE ChengDu Hi 20260119 0 50.5 50.5 49.11 49.2 6720369 49.2 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260119 0 3.49 3.54 3.42 3.53 209860094 3.53 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260119 0 6.13 6.15 5.8 5.92 485326594 5.92 down down correct
000631.SHE Shunfa Hengye Corporation 20260119 0 3.37 3.43 3.36 3.43 13959420 3.43 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260119 0 5.08 5.27 4.99 5.25 33510401 5.25 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260119 0 7.56 7.79 7.52 7.78 18789131 7.78 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260119 0 9.66 10.2 9.64 10.13 11627410 10.13 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260119 0 19.8 20.62 19.7 19.92 105049257 19.92 up down incorrect
000637.SHE Maoming Petro 20260119 0 4.26 4.43 4.26 4.42 11032190 4.42 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260119 0 3.91 3.91 3.91 3.91 929900 3.91
000639.SHE Xiwang Foodstuffs Co.Ltd 20260119 0 3.18 3.26 3.17 3.26 50269594 3.26 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260119 0 6.06 6.13 6.02 6.11 21917176 6.11 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260119 0 40.36 40.64 40.36 40.53 41436614 39.5378 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260119 0 4.25 4.3 4.23 4.28 17950660 4.28 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260119 0 9.8 10.2 9.67 10.18 17873160 10.18 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260119 0 1.46 1.46 1.45 1.46 37403473 1.46
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260119 0 37.41 40.3 37 40.26 89892641 40.26 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260119 0 4.43 4.82 4.3 4.71 116969516 4.71 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260119 0 99.01 99.53 98.31 99.1 6811668 99.1 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260119 0 7.58 7.68 7.5 7.64 8641914 7.64 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260119 0 5.68 5.72 5.6 5.61 36287719 5.61 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260119 0 12.3 12.66 12.1 12.66 4054495 12.66 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260119 0 2.78 2.84 2.76 2.79 7781621 2.79 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260119 0 13.01 13.88 12.92 13.41 36346121 13.41 up up correct
000676.SHE Genimous Technology Co. Ltd 20260119 0 9.55 9.57 9.35 9.42 52975070 9.42 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260119 0 4.43 4.53 4.37 4.52 36229512 4.52 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260119 0 14.97 15.2 14.84 15.05 23324240 15.05 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260119 0 7.35 7.44 7.32 7.38 4532900 7.38 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260119 0 12.38 12.55 12.33 12.45 14813240 12.45 up up correct
000681.SHE Visual China Group Co.Ltd 20260119 0 28.44 29.12 28.44 28.44 100140203 28.44
000682.SHE Dongfang Electronics Co. Ltd 20260119 0 13.18 14.08 13.12 13.99 66926641 13.99 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260119 0 7.71 8.23 7.66 8.17 97417320 8.17 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260119 0 11.8 12.58 11.71 12.49 53523781 12.49 up up correct
000686.SHE Northeast Securities Co. Ltd 20260119 0 9.27 9.33 9.19 9.27 44716787 9.27
000688.SHE GuoCheng Mining CO.LTD 20260119 0 24.52 25.8 24.26 25.36 19929340 25.36 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260119 0 4.4 4.45 4.37 4.44 43303077 4.44 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260119 0 9.54 9.64 9.53 9.53 11152100 9.53 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260119 0 3.7 3.92 3.64 3.81 31987330 3.81 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260119 0 12.25 12.86 12.14 12.7 11934030 12.7 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260119 0 8.58 8.76 8.56 8.7 7911143 8.7 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260119 0 3.74 3.91 3.72 3.86 15359800 3.86 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260119 0 14.3 15.25 13.89 14.63 97068016 14.63 up up correct
000701.SHE Xiamen Xindeco Ltd 20260119 0 6.47 6.62 6.43 6.58 19002811 6.58 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260119 0 6.65 6.85 6.62 6.85 7332400 6.85 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260119 0 10.4 11.18 10.35 11.09 49098391 11.09 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260119 0 9.21 9.4 9.2 9.4 5734069 9.4 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260119 0 6.13 6.29 6.13 6.29 8879590 6.29 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260119 0 15.68 15.91 15.66 15.87 14171060 15.87 up up correct
000709.SHE Hbis Company Limited 20260119 0 2.34 2.39 2.32 2.38 94419555 2.38 up up correct
000710.SHE Berry Genomics Co.Ltd 20260119 0 12.7 12.85 12.55 12.64 16028110 12.64 down down correct
000711.SHE Kingland Technology Co.Ltd 20260119 0 1.68 1.69 1.67 1.68 21859080 1.68
000712.SHE Guangdong Golden Dragon Development Inc 20260119 0 12.41 12.51 12.35 12.41 12671360 12.41
000713.SHE Hefei Fengle Seed Co. Ltd 20260119 0 6.8 7.03 6.76 6.92 16257680 6.92 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260119 0 6.06 6.42 6.02 6.4 29931189 6.4 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260119 0 6.37 6.88 6.37 6.63 71020078 6.63 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260119 0 2.52 2.59 2.51 2.58 27925801 2.58 up up correct
000718.SHE Suning Universal Co.Ltd 20260119 0 2.3 2.35 2.28 2.35 31541340 2.35 up up correct
000719.SHE Central china land media CO.LTD 20260119 0 12.28 12.32 12.16 12.24 7388390 12.24 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260119 0 3.6 4 3.55 4 186648297 4 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260119 0 9.78 9.98 9.71 9.81 36573638 9.81 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260119 0 12.22 12.74 12.15 12.6 17730939 12.6 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260119 0 4.6 4.77 4.55 4.73 86675593 4.73 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260119 0 4.43 4.54 4.42 4.51 704684875 4.51 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260119 0 7.2 7.3 7.18 7.28 10357810 7.28 up up correct
000727.SHE TPV Technology Co. Ltd 20260119 0 2.58 2.63 2.56 2.61 68031300 2.61 up up correct
000728.SHE Guoyuan Securities Company Limited 20260119 0 8.41 8.47 8.38 8.44 24368085 8.44 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260119 0 11.74 12.14 11.71 12.11 19386170 12.11 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260119 0 6.58 6.7 6.58 6.69 7074448 6.69 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260119 0 56.96 57.68 56.16 57.15 19541430 57.15 up up correct
000735.SHE Luoniushan Co. Ltd 20260119 0 7.91 8.2 7.91 8.15 68864740 8.15 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260119 0 5.64 5.95 5.63 5.84 15346900 5.84 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260119 0 15.72 15.74 14.82 15.45 104956094 15.45 down down correct
000738.SHE Aecc Aero 20260119 0 21.25 23.54 21.21 23.54 58459738 23.54 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260119 0 17.56 18.26 17.22 18.22 16049480 18.22 up up correct
000750.SHE Sealand Securities Co. Ltd 20260119 0 4.26 4.28 4.24 4.27 49884774 4.27 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260119 0 4.74 5.16 4.72 5.04 248052549 5.04 up up correct
000752.SHE Tibet Development Co. Ltd 20260119 0 11 11.48 10.99 11.34 5555702 11.34 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260119 0 7.28 7.53 7.23 7.5 29406109 7.5 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260119 0 5.14 5.16 5.09 5.16 11485150 5.16 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260119 0 16.28 16.29 16.15 16.28 9592847 16.28
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260119 0 5.15 5.3 5.09 5.26 22923090 5.26 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260119 0 7.08 7.23 6.91 7.14 79447922 7.14 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260119 0 7.6 7.88 7.58 7.87 43662301 7.87 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260119 0 3.24 3.31 3.21 3.3 15672650 3.3 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260119 0 27.46 28.35 27.19 27.92 21003760 27.92 up down incorrect
000766.SHE Tonghua Golden 20260119 0 26.3 26.65 26.21 26.23 9111080 26.23 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260119 0 2.93 3.04 2.92 3.01 64788578 3.01 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260119 0 28.06 30.51 27.95 30.19 101069398 30.19 up down incorrect
000776.SHE GF Securities Co. Ltd 20260119 0 22.4 22.49 22.16 22.43 49856801 22.43 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260119 0 27.81 29.11 27.54 27.65 30755141 27.65 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260119 0 4.44 4.51 4.43 4.46 70106844 4.46 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260119 0 8.73 8.77 8.66 8.72 5076500 8.72 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260119 0 5.28 5.65 5.28 5.55 25132199 5.55 up up correct
000783.SHE Changjiang Securities Company Limited 20260119 0 8.5 8.57 8.47 8.56 57949948 8.56 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260119 0 3.16 3.26 3.14 3.23 131611797 3.23 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260119 0 25.25 25.55 25.15 25.44 10643270 25.44 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260119 0 6.38 6.55 6.35 6.55 17885400 6.3756 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260119 0 5.25 5.34 5.21 5.34 5386032 5.34 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260119 0 3.8 3.89 3.78 3.88 12755610 3.88 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260119 0 6.74 6.91 6.71 6.89 26163180 6.89 up up correct
000793.SHE Huawen Media Group 20260119 0 2.62 2.62 2.57 2.58 18803689 2.58 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260119 0 10.31 10.65 10.3 10.53 36379312 10.53 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260119 0 6.35 6.69 6.31 6.57 97334406 6.57 up up correct
000797.SHE China Wuyi Co. Ltd 20260119 0 3.22 3.29 3.18 3.27 42796230 3.27 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260119 0 10.93 11.06 10.86 11.06 15747350 11.06 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260119 0 54.3 55.2 54.22 54.9 5582986 54.9 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260119 0 6.81 6.86 6.78 6.86 16033980 6.86 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260119 0 16.76 16.94 16.55 16.78 20379199 16.78 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260119 0 4.57 4.59 4.52 4.58 20341301 4.58 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260119 0 8.38 9.3 8.22 9.3 28604311 9.3 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260119 0 32.51 33.11 31.7 32.98 70277289 32.98 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260119 0 3.41 3.5 3.39 3.48 24347301 3.48 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20260119 0 12.55 12.55 12.28 12.3 14777140 12.3 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260119 0 16 17.03 16 16.66 58064441 16.66 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260119 0 4.69 4.75 4.66 4.75 19099196 4.75 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260119 0 3.96 3.97 3.94 3.96 21195189 3.96
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260119 0 11.9 12.06 11.77 11.99 11208210 11.99 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260119 0 3.7 3.87 3.68 3.86 103167398 3.86 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260119 0 20.4 20.57 20.14 20.45 10933494 20.45 up up correct
000819.SHE Yueyang Xingchang Petro 20260119 0 15.67 16.05 15.58 16.02 6793005 16.02 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260119 0 3.86 3.98 3.74 3.77 9344600 3.77 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260119 0 13.95 13.95 13.95 13.95 0 13.95
000822.SHE Shandong Haihua Co.Ltd 20260119 0 5.36 5.54 5.33 5.54 16841180 5.54 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260119 0 14.36 14.97 14.26 14.85 43411113 14.85 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260119 0 5.25 5.29 5.13 5.26 104205203 5.26 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260119 0 2.16 2.38 2.15 2.28 87497617 2.28 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260119 0 10.77 10.9 10.75 10.89 5053521 10.89 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260119 0 10.53 10.64 10.42 10.62 25656311 10.62 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260119 0 17.2 18.59 16.95 18.33 40549039 18.33 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260119 0 53.29 54.9 52.51 53.77 48047109 53.77 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260119 0 21.4 23.12 21.38 22.8 50425566 22.8 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260119 0 13.34 13.48 13.26 13.4 19633551 13.4 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260119 0 2.82 2.86 2.78 2.85 31340199 2.85 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260119 0 2.67 2.73 2.66 2.71 33426852 2.71 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260119 0 8.44 8.53 8.42 8.52 10400310 8.52 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260119 0 5.58 5.99 5.52 5.98 40615520 5.98 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260119 0 7.56 7.78 7.55 7.7 18957840 7.7 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260119 0 10.45 10.59 10.44 10.57 4935600 10.57 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260119 0 104.99 105.38 104.34 104.55 18229881 104.55 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260119 0 11.97 12.43 11.97 12.26 76448445 12.26 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260119 0 14.68 14.77 14.65 14.74 4608555 14.74 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260119 0 6.08 6.39 6.06 6.36 37649539 6.36 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260119 0 5.77 6.13 5.64 6.1 68220383 6.1 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260119 0 4.9 5 4.81 4.98 12078190 4.98 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260119 0 20.72 21.32 20.65 21.17 2326629 21.17 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260119 0 6.41 6.72 6.35 6.53 125782898 6.53 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260119 0 8.85 8.9 8.84 8.89 27078230 8.89 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260119 0 5.41 5.44 5.36 5.44 14847600 5.44 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260119 0 22.61 22.69 21.2 21.88 129549602 21.88 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260119 0 29.78 31.31 29.56 30.74 26425311 30.74 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260119 0 8.67 9.25 8.66 9.18 40875699 9.18 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260119 0 2.01 2.03 2 2.03 62805770 2.03 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260119 0 4.53 4.57 4.51 4.56 24126430 4.56 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260119 0 13.82 14 13.78 13.99 5508284 13.99 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260119 0 6.47 6.64 6.42 6.59 30978279 6.59 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260119 0 23.49 23.83 23.09 23.57 42317430 23.57 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260119 0 13.25 13.84 13.22 13.78 21018100 13.78 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260119 0 3.71 3.77 3.68 3.75 22311369 3.75 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260119 0 5.23 5.38 5.14 5.36 22790801 5.36 up up correct
000892.SHE H&R Century Union Corporation 20260119 0 7.87 8.06 7.68 7.9 46540199 7.9 up up correct
000893.SHE Asia 20260119 0 52 55.4 51.51 55.3 15684070 55.3 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260119 0 25.52 25.62 25.42 25.56 9926385 25.56 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260119 0 2.26 2.29 2.26 2.29 22818619 2.29 up up correct
000898.SHE Angang Steel Company Limited 20260119 0 2.48 2.5 2.44 2.49 39033660 2.49 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260119 0 10.42 10.83 10.35 10.78 21570980 10.78 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260119 0 4.14 4.16 4.11 4.16 12415050 4.16 up up correct
000901.SHE Aerospace Hi 20260119 0 27.76 28.73 27.72 28.04 72820703 28.04 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260119 0 15.72 16.41 15.72 16.35 18083753 16.35 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260119 0 2.63 2.65 2.62 2.65 17344740 2.65 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260119 0 12.98 13.88 12.92 13.6 51073172 13.5676 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260119 0 5.96 6.08 5.96 6.08 7793086 6.08 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260119 0 7.57 7.93 7.4 7.88 18590867 7.88 up up correct
000909.SHE Soyea Technology Co. Ltd 20260119 0 5.43 5.68 5.42 5.68 6994821 5.68 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260119 0 7.68 7.8 7.66 7.8 4258728 7.8 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260119 0 7.36 7.52 7.36 7.51 6390002 7.51 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260119 0 4.2 4.32 4.2 4.32 15827520 4.32 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260119 0 16.11 16.3 16.08 16.13 5721600 16.13 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260119 0 32.61 32.85 32.38 32.51 3078446 32.51 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260119 0 11.22 11.42 11.02 11.24 79584234 11.24 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260119 0 7.68 8.08 7.62 7.9 19133170 7.9 up up correct
000920.SHE South Huiton Co. Ltd 20260119 0 13.08 13.35 13.01 13.3 10145600 13.3 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260119 0 24.51 24.74 24.44 24.66 8135265 24.66 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260119 0 14.46 14.98 14.37 14.9 16199320 14.9 up up correct
000923.SHE HBIS Resources Co. Ltd 20260119 0 24.55 24.63 23.46 24.23 22871000 24.23 down down correct
000925.SHE UniTTEC Co.Ltd 20260119 0 8.7 9.66 8.65 9.37 128183000 9.37 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260119 0 2.24 2.27 2.22 2.26 19216869 2.26 up up correct
000927.SHE China Railway Materials Company Limited 20260119 0 2.63 2.66 2.63 2.66 48215301 2.66 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260119 0 6.46 6.59 6.42 6.55 28943577 6.55 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260119 0 10.42 10.7 10.27 10.56 8572401 10.56 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260119 0 5.89 5.97 5.86 5.96 17113961 5.96 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260119 0 5.07 5.11 5.06 5.1 11811655 5.1 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260119 0 5.49 5.69 5.46 5.66 102651437 5.66 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260119 0 31.15 32.01 30.52 31.75 37782238 31.75 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260119 0 27.96 28.8 27.96 28.25 6648810 28.25 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260119 0 8.56 8.69 8.52 8.66 28682369 8.66 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260119 0 5.31 5.41 5.31 5.4 16449320 5.4 up up correct
000938.SHE Unisplendour Corporation Limited 20260119 0 27.81 28.3 27.21 27.82 152417203 27.82 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260119 0 18.12 18.31 18 18.05 8873399 18.05 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260119 0 6.16 6.78 6.13 6.78 73536531 6.78 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260119 0 6.2 6.26 6.1 6.21 37364680 6.21 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260119 0 16.66 17.09 16.62 17.01 20678471 17.01 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260119 0 8.06 8.08 7.87 7.91 16309120 7.91 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260119 0 7.38 7.41 7.33 7.37 7193100 7.37 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260119 0 5.54 5.72 5.51 5.7 22591500 5.7 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260119 0 11.37 11.67 11.37 11.67 25731900 11.67 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260119 0 6.85 6.93 6.78 6.86 44431289 6.86 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260119 0 5.2 5.35 5.13 5.31 51232312 5.31 up up correct
000960.SHE Yunnan Tin Company Limited 20260119 0 37.94 38.3 36.88 37.51 76152199 37.4202 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260119 0 36.26 38.2 35.6 38.04 26252631 38.04 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260119 0 38.57 38.79 38.37 38.48 9167308 38.48 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260119 0 3.95 4.04 3.92 4.03 31318949 4.03 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260119 0 4.46 4.52 4.42 4.48 46352102 4.48 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260119 0 7.02 7.03 6.89 6.95 26203180 6.95 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260119 0 6.86 7 6.85 6.99 10542100 6.99 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260119 0 26.44 27.09 26.05 26.3 72036781 26.3 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260119 0 14.09 14.3 14 14.17 31515631 14.17 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260119 0 3.95 4.07 3.94 4.05 11485800 4.05 up down incorrect
000973.SHE FSPG Hi 20260119 0 13.12 13.55 13.03 13.35 34378398 13.35 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260119 0 28.59 30.28 28.5 30.28 39963641 30.28 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260119 0 67.49 67.53 65.36 65.8 68029027 65.8 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260119 0 7.19 7.43 7.15 7.42 15884750 7.42 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260119 0 3.36 3.46 3.35 3.42 66785156 3.42 up up correct
000981.SHE Yinyi Co.Ltd 20260119 0 5 5.27 4.85 5.08 977182750 5.08 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260119 0 6.72 6.83 6.72 6.78 37556394 6.78 up down incorrect
000985.SHE Daqing Huake Company Limited 20260119 0 19.83 20.5 19.82 20.46 3039100 20.46 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260119 0 10 10.34 9.94 10.34 73802062 10.34 up up correct
000988.SHE Huagong Tech Company Limited 20260119 0 82 82.37 80.5 80.85 43970539 80.85 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260119 0 8.82 8.89 8.73 8.88 7981660 8.88 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260119 0 8.04 8.39 8.04 8.3 30666010 8.3 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260119 0 12.96 13.37 12.87 13.18 32413600 13.18 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260119 0 29 29.3 28.6 29.06 17731211 29.06 up up correct
000998.SHE Yuan Long Ping High 20260119 0 9.61 9.7 9.55 9.69 24817830 9.69 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260119 0 28.43 28.59 28.36 28.47 5347887 28.47 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260119 0 22.9 23.1 22.4 22.9 27340971 22.9
001872.SHE China Merchants Port Group Co. Ltd 20260119 0 19.34 19.49 19.31 19.49 2157301 19.49 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260119 0 6.29 6.53 6.25 6.46 56028328 6.46 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260119 0 11.08 11.31 11.06 11.14 6883800 11.14 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260119 0 9.5 9.59 9.46 9.5 15660770 9.5
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260119 0 9.04 9.41 8.97 9.25 71480461 9.25 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260119 0 25.35 26.86 25.21 26.61 55916672 26.61 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260119 0 10.34 10.44 10.29 10.35 5422631 10.35 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260119 0 5.38 5.59 5.33 5.56 89314719 5.56 up down incorrect
002005.SHE Elec 20260119 0 2.93 3.02 2.89 3.02 25455500 3.02 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260119 0 22.68 23.23 22.68 23.01 27666051 23.01 up up correct
002007.SHE Hualan Biological Engineering Inc 20260119 0 15.22 15.46 15.22 15.42 11204000 15.42 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260119 0 46.81 48.58 46.37 48.12 53757359 48.12 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260119 0 21.8 23.28 21.75 22.68 77067234 22.68 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260119 0 6.49 6.64 6.44 6.6 62033059 6.6 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260119 0 13.05 13.37 13.05 13.26 19260221 13.26 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260119 0 6.02 6.22 5.81 6.22 11043070 6.22 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260119 0 11.62 12.07 11.6 12 6132052 12 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260119 0 11.15 11.45 11.08 11.27 42329160 11.27 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260119 0 5.75 5.93 5.73 5.93 12695380 5.93 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260119 0 25.24 26.31 24.49 25.24 51164688 25.24
002019.SHE Yifan Pharmaceutical Co. Ltd 20260119 0 12.6 13.03 12.52 12.81 16935029 12.81 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260119 0 18.32 18.6 18.2 18.52 9512400 18.52 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260119 0 2.74 3.01 2.73 3.01 77682086 3.01 up up correct
002022.SHE Shanghai Kehua Bio 20260119 0 6.11 6.19 6.06 6.18 7239540 6.18 up up correct
002023.SHE Sichuan Haite High 20260119 0 14.12 14.59 14.06 14.51 57212840 14.51 up up correct
002024.SHE Suning.com Co. Ltd 20260119 0 1.61 1.62 1.6 1.61 22661461 1.61
002025.SHE Guizhou Space Appliance Co. Ltd 20260119 0 54.23 56.48 54.23 55.3 30262449 55.3 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260119 0 15.88 15.97 15.6 15.78 18601760 15.78 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260119 0 7.4 7.49 7.35 7.4 160491906 7.4
002028.SHE Sieyuan Electric Co. Ltd 20260119 0 189.98 204.49 189.53 204.49 23738760 204.49 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260119 0 12.51 12.85 12.36 12.69 28997100 12.69 up up correct
002030.SHE Daan Gene Co. Ltd 20260119 0 6.25 6.3 6.19 6.27 16464750 6.27 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260119 0 8.3 8.5 8.2 8.26 122255508 8.26 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260119 0 44.1 44.29 44 44.18 1595350 44.18 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260119 0 9.25 9.62 9.22 9.6 23363789 9.6 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260119 0 16.33 16.48 16.3 16.47 3014100 16.47 up up correct
002035.SHE Vatti Corporation Limited 20260119 0 6.22 6.28 6.21 6.28 9533128 6.1787 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260119 0 11.77 11.88 11.59 11.75 49353059 11.75 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260119 0 9.74 9.89 9.72 9.89 8529881 9.89 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260119 0 7.55 7.62 7.5 7.61 16442721 7.61 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260119 0 18.86 19.55 18.86 19.41 6729392 19.41 up up correct
002040.SHE Nanjing Port Co. Ltd 20260119 0 10.29 10.4 10.22 10.33 11129650 10.33 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260119 0 9.65 9.87 9.62 9.83 16102020 9.83 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260119 0 4.22 4.29 4.17 4.27 27161650 4.27 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260119 0 13.09 13.72 13.04 13.49 11025200 13.49 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260119 0 7.3 7.75 7.16 7.21 530478812 7.21 down down correct
002045.SHE Guoguang Electric Company Limited 20260119 0 14.75 14.84 14.6 14.74 14468290 14.74 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260119 0 46.73 48.18 45.88 47.15 21760529 47.15 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260119 0 4.25 4.42 4.18 4.42 27957340 4.42 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260119 0 32.52 34.9 32.52 34.06 74455711 34.06 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260119 0 85.01 86.36 82.95 84.5 47255781 84.5 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260119 0 58.22 60.77 57.33 58.56 273499406 58.56 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260119 0 8.54 8.68 8.51 8.64 13645910 8.64 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260119 0 12.7 13.08 12.69 12.93 15684400 12.93 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260119 0 11.89 12.29 11.89 12.26 13561980 12.26 up up correct
002054.SHE Dymatic ChemicalsInc 20260119 0 8.31 8.55 8.11 8.43 32163711 8.43 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260119 0 6.12 6.19 6.06 6.1 25056881 6.1 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260119 0 20.55 21.17 20.48 21.16 35839848 21.16 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260119 0 10.66 10.87 10.6 10.87 17629840 10.87 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260119 0 23.16 23.8 23.16 23.69 1662900 23.69 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260119 0 5.55 5.66 5.48 5.66 28914029 5.66 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260119 0 3.69 3.74 3.68 3.73 19942711 3.73 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260119 0 4.02 4.06 4.02 4.06 18885039 4.06 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260119 0 9.1 9.88 9.01 9.68 72813859 9.68 up up correct
002063.SHE YGSOFT Inc 20260119 0 6.6 6.82 6.59 6.7 72866414 6.7 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260119 0 11.82 12.74 11.81 12.68 47481633 12.68 up up correct
002065.SHE DHC Software Co. Ltd 20260119 0 10.06 10.19 10 10.04 79512688 10.04 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260119 0 19.82 20.19 19.42 20.12 4186494 20.12 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260119 0 5.4 5.94 5.39 5.86 263654719 5.86 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260119 0 8.9 8.93 8.82 8.9 11514330 8.9
002069.SHE Zoneco Group Co. Ltd 20260119 0 3.74 3.81 3.72 3.8 12454900 3.8 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260119 0 7.37 7.41 7.27 7.38 4454400 7.38 up up correct
002073.SHE Mesnac Co. Ltd 20260119 0 8.35 8.48 8.34 8.46 25596180 8.46 up up correct
002074.SHE Gotion High 20260119 0 41.35 41.69 40.62 41.32 44874527 41.32 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260119 0 5.64 5.68 5.6 5.64 31331500 5.64
002076.SHE Cnlight Co.Ltd 20260119 0 2.16 2.28 2.15 2.28 37028102 2.28 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260119 0 16.58 17.54 16.28 17.1 58743719 17.1 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260119 0 15.16 15.59 15.11 15.44 22599539 15.44 up up correct
002079.SHE Suzhou Good 20260119 0 10.3 10.31 10.12 10.18 32143301 10.18 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260119 0 37.9 39.78 37.8 39.48 43104320 39.48 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260119 0 3.83 3.85 3.75 3.77 49699461 3.77 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260119 0 17.01 17.45 16.26 17.22 15821090 17.22 up up correct
002083.SHE Sunvim Group Co.Ltd 20260119 0 12.55 13.18 12.55 12.85 71577602 12.85 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260119 0 3.82 3.93 3.8 3.93 21768721 3.93 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260119 0 16.8 16.96 16.56 16.77 57231801 16.77 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260119 0 2.32 2.35 2.32 2.34 24598699 2.34 up up correct
002088.SHE Luyang Energy 20260119 0 11.45 11.69 11.41 11.53 5466013 11.53 up down incorrect
002090.SHE Wiscom System Co. Ltd 20260119 0 12.65 13.29 12.62 13.29 39189512 13.29 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260119 0 9.22 9.43 9.12 9.4 38289820 9.4 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260119 0 5.43 5.93 5.36 5.84 145673500 5.84 up up correct
002093.SHE Guomai Technologies Inc 20260119 0 11.81 11.97 11.78 11.85 24243711 11.85 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260119 0 7.95 8.25 7.82 8.1 44360820 8.1 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260119 0 19.2 19.6 18.95 19.03 8102483 19.03 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260119 0 13.38 13.82 13.36 13.78 12639200 13.78 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260119 0 12.41 12.53 12.32 12.47 26498840 12.47 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260119 0 10.3 10.45 10.16 10.4 11040680 10.4 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260119 0 6.5 6.56 6.42 6.54 19670449 6.54 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260119 0 7.1 7.16 7.09 7.14 19616700 7.14 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260119 0 12.49 12.67 12.44 12.67 10259150 12.67 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260119 0 3.35 3.48 3.34 3.47 42320102 3.47 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260119 0 9.75 9.79 9.63 9.79 14659330 9.79 up up correct
002104.SHE Hengbao Co.Ltd 20260119 0 18.97 19.29 18.74 19.08 26144747 19.08 up up correct
002105.SHE HL Corp (Shenzhen) 20260119 0 7.07 7.18 7.02 7.17 8899487 7.17 up up correct
002106.SHE Shenzhen Laibao Hi 20260119 0 11.34 11.4 11.25 11.36 10887820 11.36 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260119 0 7.52 7.78 7.47 7.66 22648672 7.497 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260119 0 5.13 5.29 5.1 5.27 80701039 5.27 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260119 0 3.69 3.87 3.69 3.85 14496400 3.85 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260119 0 4.2 4.27 4.13 4.26 30301699 4.26 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260119 0 10.48 10.79 10.43 10.78 9412949 10.78 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260119 0 17.97 21.97 17.97 21.97 127441602 21.97 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260119 0 9.83 10.13 9.58 9.92 52024608 9.92 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260119 0 15.83 15.83 15.83 15.83 13837000 15.83
002116.SHE China Haisum Engineering Co. Ltd 20260119 0 10.52 10.74 10.48 10.74 9137049 10.74 up up correct
002117.SHE Tungkong Inc 20260119 0 12.06 12.14 12 12.11 11936182 12.11 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260119 0 23.03 24.04 22.42 23.48 153699203 23.48 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260119 0 6.87 6.93 6.85 6.9 23095260 6.9 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260119 0 9.66 10.19 9.58 9.82 134778500 9.82 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260119 0 3.06 3.09 3.04 3.08 33420820 3.08 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260119 0 13.35 13.44 13.05 13.12 35211008 13.12 down up incorrect
002124.SHE Tech 20260119 0 2.7 2.72 2.7 2.72 18363711 2.72 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260119 0 14.45 14.64 14.23 14.59 16632881 14.59 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260119 0 41.25 42.51 40.63 41.4 28814590 41.4 up up correct
002127.SHE NanJi E 20260119 0 3.33 3.35 3.28 3.34 40948289 3.34 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260119 0 29.91 30.39 29.5 30 14438023 29.7295 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260119 0 8.9 9.09 8.69 8.97 120273508 8.97 up down incorrect
002130.SHE ShenZhen Woer Heat 20260119 0 31.4 31.75 29.52 29.69 174814000 29.69 down up incorrect
002131.SHE Leo Group Co. Ltd 20260119 0 10.4 10.4 10.4 10.4 0 10.4
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260119 0 3.65 3.78 3.62 3.78 51222738 3.78 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260119 0 3.37 3.47 3.34 3.46 17194500 3.46 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260119 0 26.3 26.75 26.1 26.39 7264384 26.39 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260119 0 5.21 5.55 5.12 5.42 50368160 5.42 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260119 0 12.3 12.77 12.21 12.74 9932601 12.74 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260119 0 8.87 8.98 8.8 8.93 13440930 8.93 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260119 0 39 39.57 38.61 39.17 37096160 39.17 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260119 0 14.32 14.32 14.13 14.18 23697869 14.18 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260119 0 11.74 11.98 11.71 11.97 10258090 11.97 up up correct
002141.SHE Infund Holding Co. Ltd 20260119 0 3.76 3.77 3.72 3.74 15857390 3.74 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260119 0 29.11 29.11 28.26 28.41 43120840 28.41 down down correct
002144.SHE Hongda High 20260119 0 13.14 13.54 13.09 13.34 7224301 13.34 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260119 0 4.85 4.96 4.81 4.94 62648941 4.94 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260119 0 1.59 1.63 1.58 1.62 157230703 1.62 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260119 0 9.08 9.08 8.94 9.03 12032540 9.03 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260119 0 41.65 42.68 41.45 42.56 45478930 42.56 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260119 0 21.35 23.18 21.25 22.56 28472000 22.56 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260119 0 49.5 50.48 49.38 49.43 48458980 49.43 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260119 0 13.56 13.68 13.45 13.56 30394760 13.56
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260119 0 15.08 16.78 15.01 15.76 138283703 15.76 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260119 0 3.87 3.91 3.87 3.91 15281070 3.91 up up correct
002155.SHE Hunan Gold Corporation Limited 20260119 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260119 0 47.5 48.65 45.93 48.19 201159391 48.19 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260119 0 3.18 3.27 3.16 3.24 167599594 3.24 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260119 0 26.36 26.97 26.31 26.5 6418332 26.5 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260119 0 15.4 15.87 15.31 15.85 6222198 15.85 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260119 0 5.73 5.93 5.52 5.93 80915125 5.93 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260119 0 7.91 8.09 7.87 8.09 26638520 8.09 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260119 0 5.07 5.28 5.06 5.22 39111262 5.22 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260119 0 17.21 18.59 17.09 18.59 108140398 18.59 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260119 0 14.29 14.36 14.06 14.09 29620199 14.09 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260119 0 7.79 7.95 7.75 7.93 25186039 7.93 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260119 0 9.09 9.11 9.01 9.03 9723958 9.03 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260119 0 13.67 14.11 13.67 13.94 70352445 13.94 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260119 0 3.97 4.22 3.97 4.22 16233060 4.22 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260119 0 11.16 11.67 11.16 11.58 43860008 11.58 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260119 0 12.4 12.77 12.35 12.7 63350078 12.7 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260119 0 14.48 14.77 14.2 14.61 104780797 14.61 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260119 0 4.28 4.4 4.26 4.37 39666699 4.37 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260119 0 29.68 29.99 29.03 29.35 54844621 29.35 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260119 0 12.41 12.58 12.36 12.43 28145410 12.43 up up correct
002175.SHE Oriental Times Media Corporation 20260119 0 4.43 4.46 4.39 4.46 31896080 4.46 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260119 0 9.83 10.19 9.81 10.09 67734953 10.09 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260119 0 8.19 8.28 8.04 8.22 68800328 8.22 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260119 0 6.6 6.69 6.57 6.69 14426960 6.69 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260119 0 36.84 38.32 36.66 37.86 61877078 37.86 up up correct
002180.SHE Ninestar Corporation 20260119 0 21.68 22.33 21.28 22.19 26916520 22.19 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260119 0 10.35 10.5 9.89 10.17 76245367 10.17 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260119 0 17.26 18.83 17.03 18.36 53239719 18.36 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260119 0 5.01 5.09 4.96 5.06 67670719 5.06 up down incorrect
002184.SHE Shanghai Hi 20260119 0 13.88 14 13.75 13.95 9310707 13.95 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260119 0 12.7 12.93 12.49 12.7 247279703 12.7
002186.SHE China Quanjude(Group) Co.Ltd 20260119 0 12.3 12.78 12.24 12.61 19485570 12.61 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260119 0 8.27 9.06 8.26 9.06 67966172 9.06 up up correct
002188.SHE Bus Online Co. Ltd 20260119 0 6.3 6.59 6.28 6.58 20060000 6.58 up up correct
002189.SHE Costar Group Co. Ltd 20260119 0 24.5 24.6 24.18 24.36 3880414 24.36 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260119 0 38 39.35 37.73 38.92 11479190 38.92 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260119 0 4.4 4.48 4.39 4.46 22146449 4.46 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260119 0 54.09 55.3 53.62 54.42 9660532 54.42 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260119 0 5.39 5.72 5.35 5.64 13249400 5.64 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260119 0 13.71 13.97 13.61 13.75 37057820 13.75 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260119 0 9.61 10.35 9.61 9.62 1672975100 9.62 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260119 0 16.28 17.23 16.05 16.53 192720188 16.53 up up correct
002197.SHE SZZT Electronics CO.LTD 20260119 0 10.11 10.13 9.9 9.97 22013711 9.97 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260119 0 7.06 7.15 7 7.13 9897303 7.13 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260119 0 9.95 10.07 9.74 9.92 2101200 9.92 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260119 0 7.4 7.41 7.36 7.4 1095000 7.4
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260119 0 11.48 12.67 11.39 12.67 66194898 12.67 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260119 0 24.34 28.51 24.34 27.7 711645125 27.7 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260119 0 15.07 15.2 14.51 15.11 46950230 15.11 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260119 0 7.5 7.67 7.49 7.62 37627641 7.62 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260119 0 13.9 14.12 13.79 14.1 4301648 14.1 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260119 0 6.55 6.77 6.52 6.72 30689641 6.72 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260119 0 8.2 8.39 8.11 8.37 27408910 8.37 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260119 0 14.39 14.8 13.88 14.45 114852602 14.45 up up correct
002209.SHE Guangzhou Tech 20260119 0 16.25 16.73 16.16 16.66 7389101 16.66 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260119 0 3.22 3.27 3.21 3.26 63952762 3.26 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260119 0 3.38 3.55 3.37 3.51 7453300 3.51 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260119 0 9.47 9.59 9.35 9.47 46450840 9.47
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260119 0 30.32 31.16 29.39 31.1 44557809 31.1 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260119 0 19.07 20.03 19 20.03 7362482 20.03 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260119 0 11.34 11.84 11.33 11.72 28438471 11.72 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260119 0 11.39 11.85 11.38 11.73 10225640 11.73 up up correct
002217.SHE Holitech Technology Co. Ltd 20260119 0 3.14 3.16 3.11 3.16 112284703 3.16 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260119 0 4.64 5.05 4.64 4.9 251694500 4.9 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260119 0 2.38 2.57 2.34 2.57 311918781 2.57 up up correct
002221.SHE Oriental Energy Co. Ltd 20260119 0 8.15 8.26 8.12 8.25 12302960 8.25 up down incorrect
002222.SHE CASTECH Inc 20260119 0 71.02 73.11 69.36 71.35 22361820 71.35 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260119 0 40.71 41.5 40.38 40.82 14349340 40.82 up down incorrect
002224.SHE Sanlux Co.Ltd 20260119 0 4.46 4.55 4.45 4.55 19363400 4.55 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260119 0 5.87 6.06 5.86 6.04 25082418 6.04 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260119 0 5.87 6.01 5.85 6.01 36349539 6.01 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260119 0 12.59 13.03 12.56 12.95 8096300 12.95 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260119 0 4.44 4.6 4.42 4.59 49030406 4.59 up up correct
002229.SHE Hongbo Co. Ltd 20260119 0 16.2 16.62 15.9 16.17 27317859 16.17 down down correct
002230.SHE iFLYTEK CO.LTD 20260119 0 63.78 65.02 60.81 61.05 149168188 61.05 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260119 0 0.89 0.89 0.89 0.89 1348200 0.89
002232.SHE Qiming Information Technology Co.Ltd 20260119 0 19.79 19.86 19.52 19.78 7492123 19.78 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260119 0 8.94 9.17 8.93 9.14 12411930 9.14 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260119 0 8.75 8.98 8.72 8.97 8226763 8.97 up up correct
002235.SHE Xiamen anne co.ltd 20260119 0 10.3 10.53 10.21 10.27 53334738 10.27 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260119 0 20.48 20.69 20.28 20.32 48976641 20.32 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260119 0 15.25 15.62 15.09 15.48 63956809 15.48 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260119 0 8.4 8.43 8.23 8.31 11514760 8.31 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260119 0 3.01 3.14 3.01 3.11 136442406 3.11 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260119 0 33.14 34.29 33.06 33.55 44452858 33.55 up up correct
002241.SHE Goertek Inc 20260119 0 30.6 30.68 30.01 30.13 112187102 30.13 down up incorrect
002242.SHE Joyoung Co.Ltd 20260119 0 10.64 10.75 10.56 10.72 7469773 10.72 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260119 0 11 11 10.8 10.93 17941480 10.93 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260119 0 10.03 10.74 9.93 10.47 65748430 10.47 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260119 0 18.05 18.24 17.86 18.15 42511449 18.15 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260119 0 19.96 21.59 19.85 21.28 39224396 21.2541 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260119 0 2.78 2.85 2.76 2.85 27703808 2.85 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260119 0 12.69 12.92 12.62 12.83 16534301 12.83 up up correct
002249.SHE Zhongshan Broad 20260119 0 11.22 11.41 11.08 11.26 143145109 11.26 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260119 0 17.23 18.05 17.03 17.64 37624230 17.64 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260119 0 5.23 5.37 5.22 5.36 105559000 5.36 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260119 0 6.29 6.34 6.28 6.32 30010578 6.3047 up up correct
002253.SHE Wisesoft Co. Ltd 20260119 0 11.39 11.51 11.1 11.18 3512851 11.18 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260119 0 11.61 12.49 11.58 12.43 40108199 12.43 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260119 0 13.3 13.65 13.25 13.57 49293889 13.57 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260119 0 3.6 3.73 3.55 3.69 83872500 3.69 up up correct
002258.SHE Lier Chemical Co.LTD 20260119 0 14.98 16.38 14.93 16.38 40069077 16.38 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260119 0 4.13 4.24 4.09 4.18 35694059 4.18 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260119 0 33.94 34.4 33.63 33.77 53349664 33.77 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260119 0 24.23 24.44 24 24.1 13682640 24.1 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260119 0 3.48 3.57 3.46 3.56 79749805 3.56 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260119 0 9.79 10.32 9.79 9.89 107085797 9.89 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260119 0 26.9 27.39 26.75 27.11 9612669 27.11 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260119 0 4.35 4.52 4.33 4.51 132915203 4.51 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260119 0 7.68 7.75 7.66 7.75 8146533 7.75 up up correct
002268.SHE Westone Information Industry Inc 20260119 0 20.51 20.88 20.4 20.64 21691670 20.64 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260119 0 1.91 1.95 1.9 1.93 66074953 1.93 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260119 0 30 32.49 29.63 32.49 16088570 32.49 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260119 0 14 14.48 13.89 14.36 30572500 14.36 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260119 0 16.37 16.83 16.17 16.55 32719689 16.55 up up correct
002273.SHE Zhejiang Crystal 20260119 0 26.19 26.38 25.85 26.05 37809898 26.05 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260119 0 5.75 5.9 5.73 5.9 16695650 5.9 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260119 0 14.48 14.53 14.36 14.48 2037087 14.48
002276.SHE Zhejiang Wanma Co. Ltd 20260119 0 17.53 18.5 17.53 18.47 128646797 18.47 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260119 0 7.6 7.69 7.57 7.68 29952600 7.68 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260119 0 12.79 13.02 12.66 12.92 27977100 12.92 up up correct
002279.SHE Beijing Join 20260119 0 8.8 8.89 8.62 8.78 50512738 8.78 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260119 0 75.8 76.3 72.8 72.86 47420848 72.86 down down correct
002282.SHE Bosun Co. Ltd 20260119 0 7.6 7.73 7.58 7.71 10474900 7.71 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260119 0 6.32 6.41 6.29 6.41 19623500 6.41 up up correct
002284.SHE Zhejiang Asia 20260119 0 16.69 17.29 16.65 17.19 26712961 17.19 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260119 0 2.76 2.83 2.73 2.82 50098047 2.82 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260119 0 9.63 9.83 9.62 9.82 15787300 9.82 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260119 0 24.36 24.47 24.24 24.43 2299563 24.43 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260119 0 27.31 28.19 27.31 27.75 1666352 27.75 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260119 0 56.5 59.2 55.01 56.75 8543089 56.75 up down incorrect
002291.SHE Saturday Co.Ltd 20260119 0 6.87 6.9 6.75 6.79 51969992 6.79 down up incorrect
002292.SHE Alpha Group 20260119 0 9.42 9.53 9.27 9.33 54638520 9.33 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260119 0 9.66 9.92 9.63 9.88 9206968 9.88 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260119 0 52.24 52.9 51.87 52.02 4185816 52.02 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260119 0 12.33 12.56 12.15 12.54 6934951 12.54 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260119 0 12.15 12.54 12.02 12.42 29717500 12.42 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260119 0 11.58 12.64 11.51 12.38 68317531 12.38 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260119 0 11.51 12.05 11.41 11.9 67733279 11.9 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260119 0 16.2 16.86 16.12 16.7 20864539 16.7 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260119 0 9.88 10.6 9.81 10.48 129605695 10.48 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260119 0 7.9 7.95 7.75 7.95 21703619 7.95 up up correct
002302.SHE China West Construction Group Co. Ltd 20260119 0 6.08 6.19 6.06 6.17 9870198 6.17 up up correct
002303.SHE MYS Group Co. Ltd 20260119 0 4.06 4.12 4.04 4.12 22384029 4.12 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260119 0 61.88 62.18 61.67 61.99 3081108 61.99 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260119 0 2.18 2.19 2.09 2.14 42969398 2.14 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260119 0 2.07 2.15 2.05 2.13 20213600 2.13 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260119 0 4.95 5.09 4.92 5.05 65755672 5.05 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260119 0 2.97 3.12 2.93 3.09 182542993 3.09 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260119 0 2.33 2.4 2.3 2.35 90217969 2.35 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260119 0 53.1 53.37 52.6 53.07 9483220 53.07 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260119 0 11.18 11.59 11.1 11.58 56819879 11.58 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260119 0 10.52 10.54 10.4 10.49 5953001 10.49 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260119 0 2.84 2.89 2.82 2.89 30251600 2.89 up up correct
002315.SHE Focus Technology Co. Ltd 20260119 0 56.2 57.25 53.8 54.06 14146960 54.06 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260119 0 5.22 5.42 5.18 5.41 39009238 5.41 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260119 0 22.1 22.6 21.51 21.67 79698758 21.67 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260119 0 29.01 30.5 28.88 30.1 15930570 30.1 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260119 0 11.82 12.93 11.69 12.93 11028900 12.93 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260119 0 10.68 11.22 10.68 11.08 61071301 11.08 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260119 0 2.34 2.42 2.33 2.42 46480699 2.42 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260119 0 13.04 13.6 13.04 13.48 11056180 13.48 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260119 0 1.64 1.67 1.63 1.67 37875855 1.67 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260119 0 18.8 19.31 18.66 19 42253020 19 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260119 0 27.48 28.93 27.48 28.15 82970398 28.15 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260119 0 6.69 6.74 6.68 6.74 2846824 6.74 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260119 0 7.01 7.2 7 7.2 30593990 7.2 up down incorrect
002329.SHE Royal Group Co. Ltd 20260119 0 3.77 3.87 3.76 3.87 28002580 3.87 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260119 0 4.87 5.04 4.87 4.99 28159631 4.99 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260119 0 10.49 10.58 10.18 10.38 46123520 10.38 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260119 0 9.27 9.41 9.27 9.4 11396290 9.4 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260119 0 5.8 5.99 5.78 5.98 12702800 5.98 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260119 0 9.36 9.64 9.3 9.54 37036180 9.54 up up correct
002335.SHE Kehua Data Co. Ltd 20260119 0 61.56 63.33 61 62.1 22773561 62.1 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260119 0 6.56 6.71 6.55 6.67 13363640 6.67 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260119 0 59.01 59.5 58.05 58.19 5986313 58.19 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260119 0 10.77 11.4 10.68 11.4 67083953 11.4 up up correct
002340.SHE GEM Co. Ltd 20260119 0 9.15 9.28 8.93 9.13 274373688 9.13 down down correct
002342.SHE Juli Sling Co. Ltd 20260119 0 10.21 12.06 10.21 10.79 274379000 10.79 up up correct
002343.SHE Ciwen Media Co.Ltd 20260119 0 7.51 7.56 7.43 7.51 14386040 7.51
002344.SHE Haining China Leather Market Co.Ltd 20260119 0 4.81 4.94 4.79 4.93 21397631 4.93 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260119 0 12.8 13.3 12.71 13.25 24103369 13.25 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260119 0 20.92 21.69 20.91 21.28 7613074 21.28 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260119 0 10.61 10.83 10.44 10.72 54407922 10.72 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260119 0 6.14 6.38 6.08 6.22 31448801 6.22 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260119 0 7.7 7.71 7.63 7.66 13443100 7.66 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260119 0 9.09 9.99 9.03 9.92 61277441 9.92 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260119 0 12.75 12.79 12.65 12.79 9272373 12.79 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260119 0 38.81 38.96 38.38 38.88 30762080 38.88 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260119 0 81.7 88.61 81.7 87.07 23954500 87.07 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260119 0 7.4 7.59 7.25 7.4 151527216 7.4
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260119 0 6.82 6.93 6.71 6.72 30454850 6.72 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260119 0 4.15 4.36 4.11 4.3 89018914 4.3 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260119 0 12.38 12.9 12.28 12.88 19057260 12.88 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260119 0 7.1 7.1 7.1 7.1 16034580 7.1
002360.SHE Shanxi Tond Chemical Co. Ltd 20260119 0 4.93 5.1 4.92 5.09 12556800 5.09 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260119 0 13.21 13.57 13.21 13.21 121654797 13.21
002362.SHE Hanwang Technology Co. Ltd 20260119 0 23.26 23.49 22.86 22.89 8773267 22.89 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260119 0 9.6 10.05 9.56 9.99 23996650 9.99 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260119 0 30.78 32.3 30.51 31.55 35657488 31.55 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260119 0 15.47 15.67 15.35 15.61 5902651 15.61 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260119 0 8.13 8.33 8.08 8.25 77117828 8.25 up up correct
002367.SHE Canny Elevator Co. Ltd 20260119 0 7.82 8.02 7.8 7.96 11758780 7.96 up up correct
002368.SHE Taiji Computer Corporation Limited 20260119 0 25.97 26.1 25.46 25.54 12836930 25.54 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260119 0 8.84 8.92 8.73 8.88 15765840 8.88 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260119 0 7.35 7.5 7.32 7.47 26058779 7.47 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260119 0 529.9 533 521 523.87 8184248 523.87 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260119 0 10.68 10.89 10.63 10.76 14102560 10.76 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260119 0 12.71 12.94 12.58 12.74 34685745 12.7208 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260119 0 3.7 3.73 3.64 3.67 38944262 3.67 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260119 0 4.06 4.1 4.02 4.09 15235020 4.09 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260119 0 7.79 7.93 7.75 7.93 17324051 7.93 up up correct
002377.SHE Hubei Guochuang Hi 20260119 0 2.86 2.91 2.85 2.9 10388000 2.9 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260119 0 18.02 19.78 17.85 19.24 98929766 19.24 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260119 0 30.28 30.87 29.4 30.58 22964430 30.58 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260119 0 31.55 32.32 31.4 31.5 10226829 31.5 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260119 0 6.79 6.92 6.76 6.92 7091600 6.92 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260119 0 6 6.01 5.92 5.94 8801353 5.94 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260119 0 11.95 12.32 11.8 12.23 34958367 12.23 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260119 0 78.77 79.12 77 77.81 40666609 77.81 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260119 0 4.03 4.07 4.02 4.06 69253680 4.06 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260119 0 5.53 5.75 5.5 5.74 41974762 5.74 up up correct
002387.SHE Visionox Technology Inc 20260119 0 8.89 9.02 8.8 8.96 17844090 8.96 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260119 0 6.22 6.3 6.03 6.05 37202898 6.05 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260119 0 25 26.07 24.88 25.69 46058020 25.69 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260119 0 3.27 3.31 3.25 3.31 28251000 3.31 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260119 0 6.05 6.22 6.01 6.22 11542590 6.22 up up correct
002392.SHE Beijing Lier High 20260119 0 8.45 8.64 8.41 8.59 16862500 8.59 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260119 0 22.21 22.58 22.05 22.51 3635411 22.2043 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260119 0 15.37 15.39 15.08 15.11 17964801 15.11 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260119 0 17.37 19.08 17.37 18.78 15833650 18.78 up down incorrect
002396.SHE Fujian Star 20260119 0 30.75 31.05 28.82 29.07 46525246 29.07 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260119 0 4.02 4.08 3.99 4.05 19278119 4.05 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260119 0 5.69 5.85 5.66 5.83 20098500 5.83 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260119 0 12.1 12.23 12.08 12.15 3586985 12.15 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260119 0 11.11 11.22 10.58 10.6 413177531 10.6 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260119 0 16.96 16.97 16.65 16.74 5547200 16.74 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260119 0 40.65 40.69 39.92 40.3 35495352 40.3 down down correct
002403.SHE Aishida Co.Ltd 20260119 0 12.83 12.95 12.7 12.92 3647920 12.92 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260119 0 6.92 7.1 6.89 7.1 13628500 7.1 up up correct
002405.SHE NavInfo Co. Ltd 20260119 0 10.65 10.76 10.46 10.5 96220250 10.5 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260119 0 8.18 8.24 8.14 8.22 21697900 8.22 up up correct
002407.SHE Do 20260119 0 31.45 32.8 31.25 32.2 73648328 32.2 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260119 0 4.91 5.1 4.88 5.06 34378711 5.06 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260119 0 99.98 100.94 97.12 98.59 26733109 98.59 down down correct
002410.SHE Glodon Company Limited 20260119 0 15.04 15.3 14.75 14.81 86180336 14.81 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260119 0 6.76 6.82 6.66 6.81 6552228 6.81 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260119 0 13.16 14 12.74 13.69 249108500 13.69 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260119 0 17.97 17.97 17.17 17.3 127259297 17.3 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260119 0 31 31.26 30.85 31.01 45917910 31.01 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260119 0 13.32 13.39 13.05 13.11 27501230 13.11 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260119 0 4.85 4.97 4.83 4.96 41101898 4.96 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260119 0 5.77 6.07 5.75 5.94 37695059 5.94 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260119 0 7.71 8.03 7.67 7.93 19567400 7.93 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260119 0 2.94 2.98 2.9 2.95 52318719 2.95 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260119 0 32.05 32.83 32 32.52 12759150 32.52 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260119 0 11.79 12 11.74 11.89 16320350 11.89 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260119 0 4.33 4.4 4.27 4.27 28695449 4.27 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260119 0 4.03 4.11 4.01 4.02 23276859 4.02 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260119 0 4.08 4.49 3.98 4.49 280367719 4.49 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260119 0 7.19 7.87 7.06 7.62 61771461 7.62 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260119 0 36.4 37.39 35.83 36.83 43864219 36.83 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260119 0 9.21 9.62 8.71 9.4 186842594 9.4 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260119 0 32.22 33.5 32.01 33.48 19826529 33.48 up up correct
002431.SHE Palm Eco 20260119 0 2.54 2.58 2.52 2.56 29215619 2.56 up up correct
002432.SHE Andon Health Co. Ltd 20260119 0 41.58 41.6 41.2 41.42 6777461 41.42 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260119 0 9.8 10.09 9.6 10 53653711 10 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260119 0 23.79 25 23.46 24.22 132772094 24.22 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260119 0 3.18 3.22 3.15 3.21 37326480 3.21 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260119 0 15.77 16.39 15.7 16.22 18134801 16.22 up down incorrect
002439.SHE Venustech Group Inc 20260119 0 15.2 15.22 14.91 14.95 21957061 14.95 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260119 0 7.73 8.03 7.71 8.02 22835410 8.02 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260119 0 9.68 10.1 9.68 10.06 19861250 10.06 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260119 0 6.22 6.38 6.22 6.37 14481270 6.37 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260119 0 8.8 9.43 8.8 9.35 45186039 9.35 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260119 0 36.98 38.55 36.8 38.39 13528560 38.39 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260119 0 2.63 2.69 2.61 2.69 63008859 2.69 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260119 0 12.09 12.35 11.88 11.88 183491703 11.88 down down correct
002448.SHE ZYNP Corporation 20260119 0 13.63 13.88 13.3 13.79 25323939 13.79 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260119 0 8.86 8.96 8.82 8.94 14833320 8.94 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260119 0 11.58 12.48 11.58 12.45 79161602 12.45 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260119 0 9.63 10.3 9.59 10.22 90774039 10.22 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260119 0 6.23 6.3 6.2 6.26 14712000 6.26 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260119 0 9.25 9.84 9.23 9.81 30859609 9.81 up up correct
002455.SHE Jiangsu Baichuan High 20260119 0 7 7.17 6.95 7.15 25549369 7.15 up up correct
002456.SHE OFILM Group Co. Ltd 20260119 0 10.92 10.98 10.82 10.85 70465586 10.85 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260119 0 11.38 11.55 11.36 11.49 10471600 11.49 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260119 0 9.02 9.23 8.99 9.2 15534020 9.2 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260119 0 11.49 11.7 11.3 11.61 49794520 11.61 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260119 0 69 69.5 67.67 67.87 50994328 67.87 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260119 0 9.48 9.64 9.43 9.61 8468594 9.61 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260119 0 16.09 16.33 16.01 16.27 9081300 16.27 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260119 0 76.29 77.3 74.69 75.31 61603781 75.31 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260119 0 19.4 19.4 19.4 19.4 37685000 19.4
002466.SHE Tianqi Lithium Corporation 20260119 0 58.55 59.24 57.8 58.61 36228621 58.61 up down incorrect
002467.SHE NET263 Ltd 20260119 0 6.53 6.56 6.37 6.46 59866367 6.46 down up incorrect
002468.SHE STO Express Co.Ltd 20260119 0 13.4 13.8 13.35 13.68 18080520 13.68 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260119 0 8.75 8.96 8.7 8.92 16334240 8.92 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260119 0 1.73 1.79 1.73 1.78 71496094 1.78 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260119 0 7.4 7.9 7.37 7.77 211000094 7.77 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260119 0 46.59 47.48 46.08 47 28249029 47 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260119 0 9.88 10.16 9.72 10.07 42063980 10.07 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260119 0 58.1 60.48 57.8 57.86 195719959 57.6791 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260119 0 7.39 7.39 7.11 7.28 23802230 7.28 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260119 0 8.96 9.64 8.91 9.48 63631039 9.48 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260119 0 5.06 5.15 5.06 5.15 10280200 5.15 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260119 0 6.23 6.38 6.16 6.31 13478520 6.31 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260119 0 5.05 5.14 5.04 5.14 12296130 5.14 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260119 0 1.68 1.7 1.67 1.7 30538100 1.7 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260119 0 7.21 7.42 7.21 7.42 16561211 7.42 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260119 0 31.9 32.84 31.65 32.15 40310039 32.15 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260119 0 4.26 4.27 4.17 4.18 2929100 4.18 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260119 0 3.01 3.08 2.97 3.07 25805301 3.07 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260119 0 54.28 56.74 53.88 56.36 19562811 56.36 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260119 0 11.6 12.19 11.6 12 86967000 12 up up correct
002489.SHE Yotrio Group Co. Ltd 20260119 0 3.73 3.82 3.72 3.81 33111309 3.81 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260119 0 7.59 8.29 7.51 8.01 68202562 8.01 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260119 0 5.99 6.22 5.97 6.13 50189781 6.13 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260119 0 7.96 8.18 7.85 7.95 9939302 7.95 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260119 0 11.51 12.22 11.5 12.21 80871927 12.21 up up correct
002494.SHE Huasi Holding Company Limited 20260119 0 5.46 5.55 5.43 5.55 10532300 5.55 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260119 0 2.56 2.65 2.54 2.65 24360471 2.65 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260119 0 2.02 2.02 1.98 2.01 17168850 2.01 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260119 0 22.8 24.26 22.7 23.48 54758246 23.48 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260119 0 4.8 4.8 4.8 4.8 31391321 4.8
002500.SHE Shanxi Securities Co. Ltd 20260119 0 6.06 6.09 6.02 6.07 19777119 6.07 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260119 0 2.56 2.6 2.51 2.58 83872327 2.58 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260119 0 2.85 2.98 2.82 2.92 268066312 2.92 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260119 0 12.82 13.12 12.78 13.08 15708890 13.08 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260119 0 19.19 19.75 19.18 19.62 8438540 19.62 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260119 0 8.16 8.3 8.06 8.09 90902328 8.09 down down correct
002511.SHE C&S Paper Co.Ltd 20260119 0 8.3 8.44 8.22 8.33 25923980 8.33 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260119 0 6.66 6.76 6.58 6.69 74756609 6.69 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260119 0 7.17 7.34 7.09 7.33 20895189 7.33 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260119 0 5.88 5.92 5.83 5.9 12757120 5.9 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260119 0 6.21 6.33 6.19 6.28 25367961 6.28 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260119 0 6.8 6.89 6.8 6.87 19849199 6.87 up up correct
002517.SHE Kingnet Network Co. Ltd 20260119 0 26 26.97 25.88 26.34 50429359 26.34 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260119 0 54.01 57.3 53.68 55.78 22611160 55.78 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260119 0 8.35 8.78 8.35 8.35 326196406 8.35
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260119 0 6.23 6.34 6.2 6.34 25847199 6.34 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260119 0 8.49 8.57 8.4 8.55 5464200 8.55 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260119 0 5.82 6.04 5.78 6.01 50501621 6.01 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260119 0 4.53 4.62 4.52 4.59 46691102 4.59 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260119 0 4.29 4.42 4.28 4.42 13716700 4.42 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260119 0 3.75 3.79 3.75 3.78 32182561 3.78 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260119 0 17.13 17.25 16.77 16.82 26868830 16.82 down down correct
002528.SHE Shenzhen Infinova Limited 20260119 0 2.74 2.74 2.68 2.72 7362054 2.72 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260119 0 7.33 7.39 7.3 7.34 3583700 7.34 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260119 0 10.82 10.93 10.75 10.92 23833609 10.92 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260119 0 7.1 7.32 7.09 7.3 33495480 7.3 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260119 0 17.88 19 17.88 18.87 60286486 18.7657 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260119 0 13.55 14.34 13.55 14.34 53032047 14.34 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260119 0 17.49 18.85 17.49 18.44 24818529 18.44 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260119 0 4 4.06 3.98 4.06 28762311 4.06 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260119 0 29.51 30.62 28.84 29.83 41893129 29.83 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260119 0 8.77 9.12 8.75 8.97 48156727 8.97 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260119 0 6.31 6.58 6.31 6.58 32842301 6.58 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260119 0 12 13.24 11.93 13.24 56101930 13.24 up up correct
002540.SHE Jiangsu Asia 20260119 0 7.18 7.45 7.12 7.41 35702738 7.41 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260119 0 19.85 20.19 19.42 20.04 9413380 20.04 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260119 0 3.63 3.66 3.56 3.57 49157953 3.57 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260119 0 10.12 10.35 10.11 10.33 8429440 10.33 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260119 0 33.51 34.41 33.5 33.75 21740301 33.75 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260119 0 22.35 24.96 22.33 24.35 30160930 24.35 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260119 0 8.05 9.09 8.05 9.09 184255016 9.09 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260119 0 4.6 4.65 4.55 4.62 21108199 4.62 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260119 0 6.46 6.66 6.22 6.55 56615879 6.55 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260119 0 23.12 23.29 22.5 22.59 56657113 22.59 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260119 0 8.13 8.21 8.09 8.16 11245200 8.16 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260119 0 3.79 3.84 3.77 3.84 9790037 3.84 up up correct
002552.SHE Baoding Technology Co. Ltd 20260119 0 18.22 18.87 18.22 18.72 11794350 18.72 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260119 0 28.28 28.88 27.75 28.58 29481859 28.58 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260119 0 3.61 3.75 3.51 3.69 103610305 3.69 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260119 0 27.95 28.58 27.8 28.07 77808641 28.07 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260119 0 5.96 6.15 5.94 6.15 21294199 6.15 up up correct
002557.SHE Chacha Food Company Limited 20260119 0 23 24.15 22.86 23.81 15959760 23.81 up up correct
002558.SHE Giant Network Group Co. Ltd 20260119 0 46.91 49.94 46.91 49.94 50369406 49.94 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260119 0 10.84 11.03 10.77 10.82 34448879 10.82 down up incorrect
002560.SHE Henan Tong 20260119 0 10.85 11.5 10.85 11.34 91083375 11.34 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260119 0 9.15 9.41 9.1 9.31 13264170 9.31 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260119 0 6.65 6.88 6.56 6.87 44821199 6.87 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260119 0 5.36 5.41 5.33 5.4 18621881 5.4 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260119 0 7.82 8.27 7.82 8.2 34958770 8.2 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260119 0 15.75 16.18 15.61 15.86 91334602 15.86 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260119 0 7.84 8.04 7.81 8.03 5320200 8.03 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260119 0 4.36 4.38 4.36 4.37 18395150 4.37 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260119 0 21.59 22.47 21.54 22.3 11583060 22.3 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260119 0 13.33 14.45 13.33 14.06 7146600 14.06 up up correct
002570.SHE Beingmate Co. Ltd 20260119 0 6.3 6.54 6.23 6.5 95951789 6.5 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260119 0 12.13 12.3 11.84 12.12 9346805 12.12 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260119 0 13.39 13.55 13.35 13.51 7001277 13.51 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260119 0 3.83 3.86 3.8 3.86 14976730 3.86 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260119 0 6.49 6.99 6.07 6.22 81156445 6.22 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260119 0 6.32 6.64 6.22 6.39 34404359 6.39 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260119 0 18 18.75 17.88 18.56 9996453 18.56 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260119 0 18.64 18.68 18.41 18.46 2311457 18.46 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260119 0 4.28 4.38 4.2 4.37 36468199 4.37 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260119 0 12.39 12.41 12.17 12.3 26982430 12.3 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260119 0 13.21 13.44 13.18 13.41 11607220 13.41 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260119 0 7.45 7.54 7.41 7.5 2270100 7.5 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260119 0 13.54 13.76 13.11 13.17 44550922 13.17 down down correct
002583.SHE Hytera Communications Corporation Limited 20260119 0 11.67 11.72 11.5 11.62 36128539 11.62 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260119 0 9.15 9.27 9.04 9.18 23751000 9.18 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260119 0 7 7.74 7 7.74 81944609 7.74 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260119 0 4.44 4.68 4.43 4.68 18666369 4.68 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260119 0 6.99 7.02 6.93 7.01 20490250 7.01 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260119 0 9.75 10.3 9.73 10.29 18989811 10.29 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260119 0 3.4 3.55 3.33 3.53 102381797 3.53 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260119 0 15.41 15.59 15.28 15.46 9976100 15.46 up up correct
002591.SHE Jiangxi Hengda Hi 20260119 0 7.04 7.74 6.96 7.74 18154954 7.74 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260119 0 9 9.59 9 9.59 7185202 9.59 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260119 0 5.75 5.83 5.72 5.83 21718990 5.83 up down incorrect
002594.SHE BYD Company Limited 20260119 0 96.81 97.3 95.77 96.19 33492711 96.19 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260119 0 82.58 84.7 81.7 83.61 4592446 83.61 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260119 0 4.51 4.75 4.49 4.73 92426625 4.73 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260119 0 22.03 23.09 22.03 22.81 14685770 22.81 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260119 0 9.65 10.21 9.6 10.17 20107109 10.17 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260119 0 8.7 8.82 8.6 8.75 17214699 8.75 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260119 0 16.08 16.08 15.55 15.85 246038094 15.85 down down correct
002601.SHE LB Group Co. Ltd 20260119 0 19.66 20.51 19.36 20.36 34619078 20.36 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260119 0 19.26 20.16 19.22 20 149984272 20 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260119 0 17.49 17.86 17.43 17.77 16118440 17.77 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260119 0 27.61 27.8 26.91 27.3 18469500 27.3 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260119 0 9.85 10.84 9.84 10.84 38127312 10.84 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260119 0 2.96 2.98 2.93 2.94 253911906 2.94 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260119 0 7.54 7.69 7.54 7.68 19786885 7.68 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260119 0 10.71 10.83 10.32 10.48 35447352 10.48 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260119 0 19.71 20.19 19.56 19.79 68490289 19.79 up up correct
002612.SHE Lancy Co. Ltd 20260119 0 20.01 20.55 19.93 20.47 9238244 20.47 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260119 0 3.69 3.75 3.69 3.74 10396380 3.74 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260119 0 7.05 7.3 7.04 7.26 23836699 7.26 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260119 0 7.76 8.09 7.71 8.04 16974270 8.04 up up correct
002616.SHE Guangdong Chant Group Inc 20260119 0 5.49 5.64 5.45 5.64 21229520 5.64 up up correct
002617.SHE Roshow Technology Co. Ltd 20260119 0 9.05 9.53 8.99 9.28 368192312 9.28 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260119 0 5.85 6.14 5.81 6.05 7633250 6.05 up up correct
002622.SHE Rongyu Group Co. Ltd 20260119 0 3.07 3.12 3.04 3.11 20398301 3.11 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260119 0 18.58 18.85 18.44 18.82 3531700 18.82 up up correct
002624.SHE Perfect World Co. Ltd 20260119 0 18.14 18.79 18.07 18.38 35367129 18.38 up up correct
002625.SHE Kuang 20260119 0 51.66 52.87 51.18 52.05 36726152 52.05 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260119 0 19.82 19.96 19.71 19.87 5740915 19.87 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260119 0 8.16 8.85 8.08 8.68 37073621 8.68 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260119 0 4.05 4.5 4.04 4.5 58575922 4.5 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260119 0 6.01 6.01 5.68 5.77 34211121 5.77 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260119 0 2.53 2.62 2.51 2.61 27559141 2.61 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260119 0 5.69 5.78 5.68 5.74 16859260 5.74 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260119 0 13 13.13 12.97 13.06 17583400 13.06 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260119 0 16.44 16.68 16.38 16.61 2508950 16.61 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260119 0 5.95 5.99 5.76 5.79 12557890 5.79 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260119 0 14.27 14.35 14.15 14.31 7552639 14.31 up up correct
002636.SHE Goldenmax International Technology Ltd 20260119 0 18.96 20.37 18.96 20.37 30628350 20.37 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260119 0 10.72 11.26 10.66 11.02 12940820 11.02 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260119 0 2.9 3.19 2.88 3.19 75660711 3.19 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260119 0 22.01 22.7 21.82 22.03 138392000 22.03 up down incorrect
002640.SHE Global Top E 20260119 0 4.56 4.64 4.52 4.64 63345199 4.64 up down incorrect
002641.SHE Yonggao Co. Ltd 20260119 0 4.48 4.51 4.45 4.5 17996471 4.5 up down incorrect
002642.SHE Ronglian Group Ltd 20260119 0 8.75 8.78 8.63 8.67 20654650 8.67 down down correct
002643.SHE Valiant Co. Ltd 20260119 0 17.79 18.17 17.5 17.62 50735191 17.62 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260119 0 8.71 8.91 8.69 8.9 6455274 8.9 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260119 0 15.45 16.03 15.4 15.81 25138721 15.81 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260119 0 8.67 8.84 8.67 8.84 6435281 8.84 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260119 0 9.65 9.8 9.35 9.41 26765320 9.41 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260119 0 18.67 19.64 18.47 19.49 78616992 19.49 up up correct
002649.SHE Beyondsoft Corporation 20260119 0 14.5 14.68 14.3 14.34 23431340 14.34 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260119 0 6.7 6.76 6.54 6.54 5250500 6.54 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260119 0 11.57 11.98 11.48 11.86 21322461 11.86 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260119 0 4.01 4.07 3.96 4.03 44825922 4.03 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260119 0 53.93 54.67 52.5 53.6 2705205 53.6 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260119 0 15.74 16.17 15.54 15.98 86460703 15.98 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260119 0 13.16 13.32 13.05 13.21 14871400 13.21 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260119 0 2.73 2.82 2.72 2.81 17304800 2.81 up up correct
002657.SHE Sinodata Co. Ltd 20260119 0 30.85 31.16 30.39 30.8 22096340 30.8 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260119 0 9.41 9.66 9.41 9.48 21666740 9.48 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260119 0 6.4 6.49 6.28 6.41 28809801 6.41 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260119 0 9.51 9.74 9.49 9.71 7942870 9.71 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260119 0 9.2 9.39 9.19 9.39 4309556 9.39 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260119 0 3.99 4.1 3.98 4.09 34444969 4.09 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260119 0 1.91 1.95 1.9 1.95 24605141 1.95 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260119 0 26.18 27.55 26.07 27.52 46135480 27.52 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260119 0 5.39 5.64 5.36 5.63 31334391 5.63 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260119 0 14.04 15.01 13.94 14.96 15800690 14.96 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260119 0 9.98 10.21 9.95 10.17 12631070 10.17 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260119 0 15.06 15.38 14.94 15.13 11122090 15.13 up up correct
002670.SHE Guosheng Financial Holding Inc 20260119 0 16.52 16.59 16.4 16.56 17335439 16.56 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260119 0 5.56 5.72 5.55 5.72 20287570 5.72 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260119 0 4.62 4.65 4.55 4.59 11402960 4.59 down up incorrect
002673.SHE Western Securities Co. Ltd 20260119 0 7.95 8.02 7.92 7.98 26536881 7.98 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260119 0 14.65 15.37 14.39 15.13 10383800 15.13 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260119 0 14.43 14.6 14.33 14.4 8175331 14.4 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260119 0 8.26 8.48 8.21 8.45 18233359 8.45 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260119 0 9.16 9.79 9.16 9.66 27551619 9.66 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260119 0 5.21 5.32 5.2 5.32 14529020 5.32 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260119 0 11.36 11.66 11.29 11.64 4635230 11.64 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260119 0 6.83 6.88 6.77 6.85 36527871 6.85 up up correct
002682.SHE Longzhou Group Co. Ltd 20260119 0 7.08 7.29 7.08 7.25 30952801 7.25 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260119 0 51.27 55 51.27 53.93 18202920 53.93 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260119 0 7.58 7.62 7.51 7.57 19714789 7.57 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260119 0 6.73 6.87 6.71 6.86 14929350 6.86 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260119 0 4.77 4.87 4.74 4.87 8481557 4.87 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260119 0 6.2 6.45 6.18 6.45 34744953 6.45 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260119 0 3.36 3.55 3.36 3.55 38031840 3.55 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260119 0 22.03 22.5 21.97 22.08 6016656 22.08 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260119 0 8.65 8.9 8.63 8.89 9539200 8.89 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260119 0 5.55 5.85 5.55 5.78 46304273 5.78 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260119 0 7.68 7.96 7.65 7.89 9304500 7.89 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260119 0 3.64 3.78 3.63 3.76 13482680 3.76 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260119 0 11.87 12.15 11.83 12.14 6388922 12.14 up down incorrect
002696.SHE Baiyang Investment Group Inc 20260119 0 7.33 7.59 7.29 7.49 11359100 7.49 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260119 0 6.21 6.68 6.13 6.55 87485242 6.55 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260119 0 17.36 17.57 17.28 17.39 15059060 17.39 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260119 0 6.92 7.06 6.91 7.05 5495800 7.05 up up correct
002701.SHE ORG Technology Co.Ltd 20260119 0 5.75 5.86 5.74 5.85 26087930 5.85 up up correct
002702.SHE Haixin Foods Co. Ltd 20260119 0 6.75 6.91 6.72 6.9 27511631 6.9 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260119 0 21.9 23.85 21.4 23.16 69031586 23.16 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260119 0 14.55 14.79 14.52 14.77 9381100 14.77 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260119 0 11.17 11.8 11.11 11.62 47955301 11.62 up down incorrect
002707.SHE UTour Group Co. Ltd 20260119 0 8.45 8.78 8.35 8.38 116553398 8.38 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260119 0 13.71 14.28 13.71 14.13 19941500 14.13 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260119 0 43.5 44.54 43.36 43.68 56552379 43.68 up down incorrect
002712.SHE Simei Media Co.Ltd 20260119 0 6.26 6.43 6.22 6.24 34977391 6.24 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260119 0 9.94 9.95 9.66 9.67 27165680 9.67 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260119 0 47.33 47.76 47 47.18 37402660 47.18 down down correct
002715.SHE Huaiji Dengyun Auto 20260119 0 16.25 16.7 16.24 16.59 4479600 16.59 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260119 0 11.49 11.5 10.78 11.27 481633969 11.27 down down correct
002717.SHE LingNan Eco&Culture 20260119 0 1.57 1.65 1.56 1.63 54923152 1.63 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260119 0 55.95 61.08 55.87 61.08 4969997 61.08 up up correct
002719.SHE Maiquer Group Co.Ltd 20260119 0 8.6 8.83 8.49 8.81 7544362 8.81 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260119 0 3.17 3.19 3.13 3.19 34527500 3.19 up up correct
002722.SHE Geron Co.Ltd 20260119 0 15.89 16.3 15.85 16.15 5825342 16.15 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260119 0 8.89 8.89 8.65 8.75 10133640 8.75 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260119 0 6.85 6.95 6.8 6.95 6772340 6.95 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260119 0 15.39 15.63 15.31 15.51 11020400 15.51 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260119 0 4.1 4.22 4.09 4.22 16290680 4.22 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260119 0 13.2 13.65 13.07 13.55 12772880 13.55 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260119 0 11.48 11.72 11.4 11.69 21207609 11.69 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260119 0 18.47 18.89 18.08 18.71 11427600 18.71 up up correct
002730.SHE Dianguang Explosion 20260119 0 15.48 15.66 15.42 15.58 4793740 15.58 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260119 0 12.76 13.15 12.75 13.1 14386450 13.1 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260119 0 17.16 17.46 17.1 17.46 2871904 17.46 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260119 0 21 22 20.89 22 23140496 22 up up correct
002734.SHE Limin Group Co. Ltd 20260119 0 16.78 17.68 16.76 17.51 36809762 17.51 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260119 0 19.74 20.1 19.59 19.87 24207461 19.87 up up correct
002736.SHE Guosen Securities Co. Ltd 20260119 0 12.75 12.89 12.71 12.82 30600191 12.7178 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260119 0 14.87 14.87 14.72 14.74 2406412 14.74 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260119 0 81.48 85.13 81 83.3 19837779 83.3 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260119 0 11.2 11.47 11.17 11.36 48883594 11.36 up up correct
002741.SHE Guangdong Guanghua Sci 20260119 0 22.31 22.76 22.2 22.51 28744580 22.51 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260119 0 4.37 4.37 4.3 4.33 3849200 4.33 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260119 0 5.8 5.91 5.71 5.9 13151400 5.9 up up correct
002745.SHE MLS Co. Ltd 20260119 0 9.73 10.18 9.7 9.93 53184480 9.93 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260119 0 6.18 6.3 6.16 6.3 16490570 6.3 up up correct
002747.SHE Estun Automation Co. Ltd 20260119 0 25.49 25.7 25.17 25.31 23568770 25.31 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260119 0 12.35 12.65 12.25 12.56 11691600 12.56 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260119 0 13.24 13.49 13.2 13.49 4330394 13.49 up up correct
002752.SHE Sunrise Group Company Limited 20260119 0 6.63 6.76 6.6 6.75 19523131 6.75 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260119 0 7.27 7.39 7.25 7.39 7732538 7.39 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260119 0 17.97 18.04 17.71 17.95 8924600 17.95 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260119 0 51.12 52.44 50.8 51.99 14784640 51.99 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260119 0 19.26 20.79 19.26 19.91 57924488 19.91 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260119 0 10.25 10.54 10.19 10.53 12214780 10.53 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260119 0 41.33 43.13 41.24 41.87 62596199 41.87 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260119 0 21.5 21.74 21.35 21.74 2706300 21.74 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260119 0 8.65 8.7 8.6 8.68 9031100 8.68 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260119 0 6.97 7.29 6.97 7.29 7415520 7.29 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260119 0 7.75 7.83 7.69 7.77 9762244 7.77 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260119 0 12.97 13.2 12.83 13.08 25068801 13.08 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260119 0 6 6.12 6 6 24947301 6
002767.SHE Hangzhou Innover Technology Co. Ltd 20260119 0 23.36 23.56 22.95 23.38 6599201 23.38 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260119 0 56.66 58.62 56.66 57.98 2729300 57.98 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260119 0 13.13 13.64 12.85 12.92 22102141 12.92 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260119 0 15.67 15.99 15.5 15.82 6232110 15.82 up up correct
002772.SHE Tianshui Zhongxing Bio 20260119 0 14.85 15.2 14.73 15.2 9724626 15.0667 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260119 0 33.46 34.37 33.13 33.82 12763580 33.82 up up correct
002774.SHE IFE Elevators Co. Ltd 20260119 0 11.28 11.31 11.16 11.31 11989100 11.31 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260119 0 4.34 4.52 4.34 4.43 98056016 4.43 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260119 0 21.1 21.31 20.76 20.77 22372590 20.77 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260119 0 21.74 22.16 21.45 22.16 2860422 22.16 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260119 0 114.51 115.98 111.8 115.19 3977515 115.19 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260119 0 14.47 15.1 14.41 15.1 9161140 15.1 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260119 0 20.07 21.1 19.95 20.9 22948439 20.9 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260119 0 9.69 9.92 9.64 9.92 15838540 9.92 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260119 0 37.37 39.5 37.37 39.35 17395250 39.35 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260119 0 8.76 8.92 8.75 8.91 7334836 8.91 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260119 0 13.65 13.86 13.4 13.64 27723029 13.64 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260119 0 17.71 18.64 17.71 17.71 69237000 17.71
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260119 0 10.08 10.34 10.04 10.25 3108700 10.25 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260119 0 8.5 8.64 8.47 8.59 6493640 8.59 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260119 0 21.65 21.93 21.48 21.87 5263830 21.87 up up correct
002792.SHE Tongyu Communication Inc 20260119 0 50.79 52.98 50.13 51.27 72297695 51.27 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260119 0 4.85 4.94 4.82 4.93 15898360 4.93 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260119 0 6.91 7.23 6.88 7.15 31977600 7.15 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260119 0 44.3 47.74 41.3 44.95 38264070 44.95 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260119 0 7.01 7.07 6.99 7.04 43393090 7.04 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260119 0 6.58 6.79 6.53 6.75 9316960 6.75 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260119 0 8.55 8.89 8.5 8.85 15402890 8.85 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260119 0 17.59 17.86 17.02 17.47 8759056 17.47 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260119 0 37.1 37.79 36.8 37.55 3734690 37.55 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260119 0 12.66 12.94 12.6 12.93 3213503 12.93 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260119 0 19.68 19.93 19.32 19.5 13922670 19.5 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260119 0 16.6 17.09 16.5 16.93 11079700 16.93 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260119 0 12.94 13.38 12.89 13.23 14794790 13.23 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260119 0 4.44 4.47 4.43 4.46 24902789 4.46 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260119 0 5.16 5.38 5.13 5.38 8247001 5.38 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260119 0 10.65 11 10.65 11 5717760 11 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260119 0 15.2 15.99 15.05 15.9 24557039 15.9 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260119 0 16.18 16.41 15.85 16 6818950 16 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260119 0 54.22 56 53 55.58 32624920 55.58 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260119 0 30.14 30.29 29.61 29.92 4587487 29.92 down down correct
002815.SHE Suntak Technology Co.Ltd 20260119 0 14.27 14.54 14.17 14.32 33320801 14.32 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260119 0 27.56 27.56 24.94 26.03 9200500 26.03 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260119 0 7.72 7.88 7.68 7.88 5852267 7.88 up up correct
002818.SHE Chengdu Fusen Noble 20260119 0 11.16 11.27 11.11 11.27 2716930 11.27 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260119 0 30.31 30.53 30 30.2 9035680 30.2 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260119 0 12.15 12.51 12.1 12.51 10740840 12.51 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260119 0 106.5 107.32 103.69 103.95 5604525 103.95 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260119 0 3.81 3.84 3.78 3.79 10498968 3.79 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260119 0 17.05 17.36 17 17.18 9595047 17.18 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260119 0 20.15 22.29 20.01 21.72 29545520 21.72 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260119 0 10.9 11.09 10.84 11.09 8511082 11.09 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260119 0 18.33 19.5 18.28 19.14 11344800 19.14 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260119 0 37.87 37.96 37.41 37.84 3426539 37.84 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260119 0 11.53 11.75 11.37 11.72 17670820 11.72 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260119 0 30.02 30.4 29.6 30.03 9482319 30.03 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260119 0 21.12 21.89 20.8 21.22 10624670 21.22 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260119 0 27.01 27.4 27 27.23 4818406 27.23 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260119 0 15.15 15.31 15.15 15.31 4785976 15.31 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260119 0 17.22 17.22 17 17.11 3715837 17.11 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260119 0 17.09 17.42 17 17.22 4013800 17.22 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260119 0 17.65 17.97 16.25 16.26 14630940 16.26 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260119 0 100.12 105 100.1 102.39 41588727 102.39 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260119 0 27.28 27.65 26.84 27.36 5892180 27.36 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260119 0 4.42 4.44 4.4 4.42 17385311 4.42
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260119 0 9.43 9.57 9.42 9.56 8044943 9.56 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260119 0 41.83 42.17 41.42 41.71 4540918 41.71 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260119 0 19 20.78 18.66 20.1 62656879 20.1 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260119 0 22 22.19 21.73 22.07 13429310 22.07 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260119 0 15.21 15.26 14.96 15.04 15625200 15.04 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260119 0 17.73 18.59 17.68 18.08 24066240 18.08 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260119 0 72.34 75.93 71.2 75.04 5590685 75.04 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260119 0 11.16 11.93 11.16 11.93 6777900 11.93 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260119 0 18.4 19.19 18.31 18.83 13257240 18.83 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260119 0 164.85 171.25 164.11 168.51 7542006 168.51 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260119 0 98.5 107.98 98.31 106.5 33821859 106.5 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260119 0 11.31 11.75 11.14 11.45 15447370 11.45 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260119 0 22.18 22.4 21.45 22.14 6062768 22.14 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260119 0 16.75 16.89 16.68 16.79 2487900 16.79 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260119 0 14.57 14.9 14.12 14.79 6634800 14.79 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260119 0 23.45 23.98 23.1 23.42 5663000 23.42 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260119 0 16.43 17.14 16.43 16.63 7502900 16.63 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260119 0 32.2 34.67 32.08 34.2 14283360 34.2 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260119 0 13.43 13.8 13.39 13.77 10290300 13.77 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260119 0 19.46 19.94 19.31 19.8 6188460 19.8 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260119 0 20.18 20.57 19.71 19.77 7100460 19.77 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260119 0 6.01 6.1 6.01 6.1 21178561 6.1 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260119 0 36.5 38.95 36.22 37.57 8989938 37.57 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260119 0 86.4 96.2 86 90.8 33478590 90.8 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260119 0 18.79 19.24 18.75 19.09 10738230 19.09 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260119 0 12.29 12.45 12.26 12.39 7123085 12.39 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260119 0 37.04 37.54 36.1 36.8 1857800 36.8 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260119 0 24.85 24.98 24.53 24.73 4666077 24.73 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260119 0 39.53 39.95 39 39.53 6333600 39.53
002871.SHE Qingdao Weflo Valve Co. Ltd 20260119 0 19.25 19.65 19.16 19.47 3481702 19.47 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260119 0 4.88 4.98 4.88 4.93 3513800 4.93 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260119 0 10.2 10.41 10.16 10.41 4323980 10.41 up up correct
002875.SHE Annil Co.Ltd 20260119 0 17.15 17.88 17.15 17.51 7164300 17.51 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260119 0 25.04 25.35 24.9 25.1 2687114 25.1 up up correct
002877.SHE Wuxi Smart Auto 20260119 0 9.56 9.76 9.53 9.67 12289080 9.67 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260119 0 19.34 19.76 19.19 19.37 11731200 19.37 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260119 0 20.8 23.35 20.58 22.99 31005600 22.99 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260119 0 25.79 26.32 25.77 26.14 1088670 26.14 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260119 0 47.52 48.84 46.88 47.74 8830126 47.74 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260119 0 34.18 35.39 33.91 35.11 11066300 35.11 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260119 0 11.01 11.21 10.86 11.21 3328800 11.21 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260119 0 17.36 17.68 17.34 17.65 3095110 17.65 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260119 0 27.41 29.37 27.4 29.36 41225070 29.36 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260119 0 22.77 23.21 22.68 23.09 7134930 23.09 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260119 0 9.38 9.62 9.3 9.61 4105245 9.61 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260119 0 20.7 20.92 20.68 20.85 3045260 20.85 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260119 0 15.43 15.47 15.39 15.46 2406457 15.46 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260119 0 14.67 15 14.6 14.91 1938700 14.91 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260119 0 51.58 53.23 51.38 52.64 5701273 52.64 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260119 0 13.43 13.59 13.38 13.48 13569980 13.48 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260119 0 12 12.35 11.9 12.25 18996660 12.25 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260119 0 38.49 40.24 38.21 40.1 14514470 40.1 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260119 0 90.69 91.78 89.12 89.86 10992660 89.86 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260119 0 54.4 55 53.09 53.51 9769544 53.51 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260119 0 13.77 13.78 13.4 13.54 1377990 13.54 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260119 0 31.81 33.5 31.72 33.25 6493870 33.25 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260119 0 13.15 13.15 12.96 13.07 2977899 13.07 down down correct
002901.SHE Double Medical Technology Inc 20260119 0 50.25 51.65 50 50.35 1992959 50.35 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260119 0 21.89 22.15 21.67 22.1 7952916 22.1 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260119 0 24.3 24.72 23.98 24.34 5937600 24.34 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260119 0 10.86 11.07 10.79 11 6384540 11 up up correct
002906.SHE Foryou Corporation 20260119 0 33.88 34.23 33.5 33.6 10722960 33.6 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260119 0 15.06 15.16 14.98 15.16 2807065 15.16 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260119 0 10.58 10.7 10.46 10.7 12865040 10.7 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260119 0 7.18 7.36 7.15 7.36 18629840 7.36 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260119 0 11.38 12.05 11.22 12.02 22634340 12.02 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260119 0 12.4 12.67 12.35 12.67 12295430 12.67 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260119 0 33.67 34.1 33.4 33.6 4306748 33.6 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260119 0 41.65 41.65 40.85 41.13 3223200 41.13 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260119 0 24.61 25.28 24.42 24.93 21017750 24.93 up up correct
002916.SHE Shennan Circuit Company Limited 20260119 0 229.78 245 226.02 237.95 12603320 237.95 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260119 0 14.24 14.51 14.21 14.5 14480480 14.5 up up correct
002918.SHE Monalisa Group CO.Ltd 20260119 0 16.81 17.32 16.78 16.98 7917265 16.98 up up correct
002919.SHE Mingchen Health Co.Ltd 20260119 0 26.35 26.79 25.01 25.3 11166390 25.3 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260119 0 134.88 136.54 132 134.35 11222050 134.35 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260119 0 19.6 21.18 19.48 20.85 12805110 20.85 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260119 0 38.5 42.18 38.5 41.94 29446590 41.94 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260119 0 13.9 14.43 13.73 13.8 12746860 13.8 down down correct
002925.SHE Xiamen Intretech Inc 20260119 0 20.3 20.56 20.11 20.35 14168450 20.35 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260119 0 9.12 9.16 9.09 9.16 15657060 9.16 up up correct
002927.SHE Guizhou Taiyong 20260119 0 21.93 23.62 21.93 22.62 28291381 22.62 up up correct
002928.SHE China Express Airlines Co.LTD 20260119 0 10.86 11.36 10.83 11.25 27004539 11.25 up up correct
002929.SHE Runjian Co. Ltd 20260119 0 45.48 46.05 44.57 45.2 9773257 45.2 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260119 0 10.54 10.66 10.45 10.6 7801853 10.6 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260119 0 67.97 67.97 67.97 67.97 3209880 67.97
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260119 0 18.59 18.78 18.52 18.71 2015487 18.71 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260119 0 35.63 37.18 35.52 36.83 4878300 36.83 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260119 0 23.12 23.83 22.84 22.96 19515859 22.96 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260119 0 1.9 1.91 1.9 1.9 55186367 1.9
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260119 0 23.6 23.99 23.06 23.56 8181815 23.56 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260119 0 55.01 55.79 54.2 54.78 27590230 54.78 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260119 0 10.03 10.09 9.99 10.04 23282189 10.04 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260119 0 34.89 35.56 34.74 35.12 5267600 35.12 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260119 0 16.6 16.86 16.5 16.85 20140779 16.85 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260119 0 20.49 21.06 20.4 21.06 3616490 21.06 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260119 0 60.35 64.38 59.7 61.82 16582699 61.82 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260119 0 17.71 17.77 17.35 17.47 33966727 17.47 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260119 0 18.98 19.63 18.81 19.16 7748606 19.16 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260119 0 51.79 51.99 51.1 51.63 5029153 51.63 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260119 0 4.24 4.28 4.19 4.22 39635602 4.22 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260119 0 16.24 16.68 16.06 16.27 6675400 16.27 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260119 0 11.8 11.9 11.73 11.86 6071450 11.86 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260119 0 14.08 14.44 14 14.3 4615400 14.3 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260119 0 21.42 21.62 21.13 21.51 3049500 21.51 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260119 0 13.67 14.44 13.55 14.01 71329422 14.01 up up correct
002955.SHE Hitevision Co. Ltd 20260119 0 28.82 28.96 28.43 28.72 3960450 28.72 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260119 0 27.04 29.3 26.96 28.45 3503010 28.45 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260119 0 24.21 24.34 23.77 23.95 14523560 23.95 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260119 0 3.07 3.09 3.06 3.07 29397109 3.07
002959.SHE Bear Electric Appliance Co.Ltd 20260119 0 43.76 44.64 43.76 44.63 2098323 44.63 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260119 0 11.3 11.62 11.26 11.45 18611510 11.45 up up correct
002961.SHE Ruida Futures Co. Ltd 20260119 0 24.65 24.9 24.53 24.84 7501852 24.84 up up correct
002962.SHE Hubei W 20260119 0 14.95 15.13 14.92 14.99 4230140 14.99 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260119 0 15.02 15.97 14.86 15.58 8431600 15.58 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260119 0 41.77 41.84 41 41.17 7217143 41.17 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260119 0 8 8.02 7.93 7.95 32271539 7.95 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260119 0 24.56 24.81 24.19 24.24 13125440 24.24 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260119 0 13 13.15 12.86 13.08 3857647 13.08 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260119 0 16.54 17.2 16.54 17.2 43280942 17.2 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260119 0 55.38 56.85 55.01 56.4 9422894 56.4 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260119 0 30.49 31.2 30.4 30.87 4907900 30.87 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260119 0 11.93 12.21 11.87 12.19 3334363 12.19 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260119 0 13.84 14.62 13.81 14.61 7375603 14.61 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260119 0 82.51 84.28 80.7 82.75 5149200 82.6571 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260119 0 28.69 29.1 28.67 28.92 3978400 28.92 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260119 0 35.63 36.08 35.08 35.17 7073989 35.17 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260119 0 37.04 38.2 36.64 37.84 9302945 37.84 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260119 0 44.92 45 44.17 44.46 7661600 44.46 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260119 0 22.45 22.83 22.22 22.75 3246708 22.75 up up correct
002981.SHE Risuntek Inc 20260119 0 30.29 30.29 30 30.2 2301340 30.2 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260119 0 13.89 14.12 13.84 14.12 3870592 14.12 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260119 0 23.6 23.7 23.24 23.42 4433778 23.42 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260119 0 20.8 21.67 20.8 21.51 21303072 21.51 up up correct
002985.SHE Beijing Beimo High 20260119 0 33.35 36.98 33.35 36.98 19180439 36.98 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260119 0 11.12 12.17 11.11 11.81 17349699 11.81 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260119 0 20.8 21.02 20.62 20.85 15722071 20.85 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260119 0 39.89 40.02 38.6 39.02 3763900 39.02 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260119 0 31.46 31.95 30.5 31.27 5232200 31.27 down down correct
002990.SHE Maxvision Technology Corp 20260119 0 30.39 30.79 30 30.36 3035700 30.36 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260119 0 62.1 64.5 61.62 63.23 1474006 63.23 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260119 0 47.01 47.92 46.93 47.62 1946011 47.62 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260119 0 46.9 49.23 46.8 48.68 8075209 48.68 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260119 0 18.8 20.26 18.59 20.26 8662705 20.26 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260119 0 7.88 8.05 7.79 8.05 15774300 8.05 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260119 0 38.09 38.4 37.9 38.37 3247048 38.37 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260119 0 7.64 7.89 7.56 7.88 8211398 7.88 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260119 0 6.85 7.07 6.84 7.07 9706958 7.07 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260119 0 11.55 11.88 11.55 11.84 11330147 11.84 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260119 0 21.1 21.3 20.94 21.18 2216114 21.18 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260119 0 29.83 30.12 29.67 29.95 3173821 29.95 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260119 0 13.03 13.28 13.01 13.24 6381599 13.24 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260119 0 21.36 21.58 21.18 21.36 3956578 21.36
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260119 0 20.63 22.24 20.63 21.61 13043250 21.61 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260119 0 43.57 44.97 43.57 43.57 19128609 43.57
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260119 0 22.91 23.57 22.9 23.53 2754697 23.53 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260119 0 74.6 76.69 74.01 75.25 7653717 75.25 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260119 0 37.31 38.79 36.98 38.33 7770326 38.33 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260119 0 22.13 22.62 22.01 22.61 2954400 22.61 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260119 0 6.65 6.76 6.64 6.75 6616246 6.75 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260119 0 14.65 14.8 14.6 14.8 2238300 14.8 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260119 0 16.23 16.3 16.11 16.28 6609700 16.28 up up correct
003016.SHE Xin Hee Co. Ltd 20260119 0 9.06 9.22 9 9.2 7247388 9.2 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260119 0 31.9 32.6 31.89 32.48 3556720 32.48 up up correct
003018.SHE JinFu Technology Co. Ltd 20260119 0 17.11 17.76 17.1 17.68 8108200 17.68 up up correct
003816.SHE CGN Power Co. Ltd 20260119 0 3.85 3.9 3.83 3.88 137043594 3.88 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260119 0 3.533 3.565 3.52 3.531 72544969 3.531 down down correct
159902.SHE China SME ETF 20260119 0 4.65 4.708 4.64 4.683 1403201 4.683 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260119 0 1.722 1.742 1.708 1.731 15264500 1.731 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260119 0 1.851 1.875 1.851 1.875 14904100 1.875 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260119 0 1.506 1.553 1.506 1.54 4025800 1.54 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260119 0 1.116 1.126 1.108 1.125 9238000 1.125 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260119 0 3.105 3.14 3.087 3.09 10055500 3.09 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260119 0 1.145 1.153 1.13 1.138 4311312 1.138 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260119 0 2.451 2.5 2.45 2.466 2098700 2.466 up down incorrect
159912.SHE China Universal Asset Management 20260119 0 1.954 1.962 1.942 1.948 1066500 1.948 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260119 0 2.53 2.592 2.494 2.517 22600 2.517 down up incorrect
159915.SHE China Southern Fund Management 20260119 0 3.327 3.369 3.31 3.318 1943740900 3.318 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260119 0 5.215 5.262 5.215 5.234 14800 5.234 up up correct
159918.SHE Harvest SZSE SME 20260119 0 2.652 2.672 2.636 2.654 140600 2.654 up up correct
159919.SHE Harvest SZSE SME 20260119 0 4.924 4.968 4.915 4.937 2080488980 4.937 up up correct
159920.SHE China Asset Management Co. 20260119 0 1.605 1.61 1.598 1.6 299221648 1.6 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260119 0 3.276 3.337 3.276 3.328 134517203 3.328 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260119 0 2.222 2.234 2.216 2.22 290100 2.22 down down correct
159943.SHE Dacheng SZSE Component ETF 20260119 0 1.552 1.567 1.548 1.557 5597400 1.557 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260119 0 3.17 3.21 3.17 3.2 109900 3.2 up up correct
200012.SHE CSG Holding Co. Ltd 20260119 0 1.7 1.71 1.68 1.68 1652976 1.68 down down correct
200016.SHE Konka Group Co. Ltd 20260119 0 1.48 1.49 1.44 1.46 848200 1.46 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260119 0 1.82 1.83 1.82 1.83 61214 1.83 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260119 0 3.47 3.47 3.43 3.45 30800 3.45 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260119 0 2.93 2.97 2.93 2.96 35000 2.96 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260119 0 4.63 4.66 4.6 4.61 158555 4.61 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260119 0 7.52 7.58 7.5 7.57 177520 7.57 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260119 0 13.59 13.62 13.55 13.6 58348 13.6 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260119 0 3.11 3.15 3.11 3.12 77880 3.12 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260119 0 1.92 1.94 1.9 1.93 290480 1.93 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260119 0 4.58 4.6 4.53 4.58 173100 4.58
200055.SHE China Fangda Group Co. Ltd 20260119 0 1.51 1.51 1.48 1.51 310436 1.51
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260119 0 0.77 0.78 0.76 0.78 505040 0.78 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260119 0 1.93 1.96 1.93 1.96 445000 1.96 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260119 0 8.61 8.64 8.57 8.62 565157 8.62 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260119 0 5.11 5.14 5.04 5.04 733800 5.04 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260119 0 0.71 0.72 0.7 0.71 1399490 0.71
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260119 0 2.15 2.16 2.14 2.16 119127 2.16 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260119 0 3.08 3.08 3 3.06 505705 3.06 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260119 0 4.08 4.11 4.06 4.09 266328 4.09 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260119 0 1.84 1.84 1.82 1.84 976610 1.84
200539.SHE Guangdong Electric Power Development Co. Ltd 20260119 0 1.93 1.96 1.92 1.95 1356548 1.95 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260119 0 2.18 2.2 2.18 2.2 249662 2.2 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260119 0 9.7 9.74 9.63 9.68 91600 9.68 down down correct
200553.SHE ADAMA Ltd 20260119 0 2.37 2.41 2.36 2.4 146000 2.4 up up correct
200570.SHE Changchai Company Limited 20260119 0 1.83 1.85 1.83 1.84 201500 1.84 up up correct
200581.SHE Weifu High 20260119 0 14.37 14.46 14.27 14.46 216572 14.46 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260119 0 85.17 85.17 83.36 83.6 123868 82.4965 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260119 0 4.19 4.2 4.17 4.18 2058520 4.18 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260119 0 2.78 2.79 2.77 2.79 1223995 2.79 up down incorrect
200725.SHE BOE Technology Group Company Limited 20260119 0 3.18 3.28 3.18 3.28 4668732 3.28 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260119 0 4.9 4.94 4.89 4.92 136779 4.92 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260119 0 1.2 1.21 1.18 1.2 581400 1.2
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260119 0 8.09 8.19 8.09 8.17 294801 8.17 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260119 0 2.52 2.52 2.48 2.5 80500 2.5 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260119 0 15.5 15.5 15.3 15.37 263238 15.37 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260119 0 28.18 29.89 28.18 29.6 64983680 29.6 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260119 0 12.59 12.76 12.42 12.48 74519641 12.48 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260119 0 18.95 19.28 18.81 19.07 44556328 19.07 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260119 0 13.92 15.15 13.8 14.59 57674070 14.59 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260119 0 12.79 13 12.36 12.89 38047801 12.89 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260119 0 4.81 4.9 4.7 4.87 29181750 4.87 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260119 0 58.18 60.78 57.37 60.3 32731221 60.3 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260119 0 8.46 8.76 8.35 8.65 107414210 8.65 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260119 0 10.3 10.37 10.24 10.29 19490439 10.29 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260119 0 8.07 8.09 7.77 7.81 153218297 7.81 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260119 0 8.92 9.22 8.91 9.17 14545270 9.17 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260119 0 14.72 15.36 14.65 15.21 48049008 15.21 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260119 0 4 4.06 3.98 4.05 12478100 4.05 up up correct
300014.SHE EVE Energy Co. Ltd 20260119 0 68.8 69.36 67.7 68 44753199 68 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260119 0 11.32 11.45 11.27 11.33 61809719 11.33 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260119 0 9.18 9.28 9.11 9.23 18684070 9.23 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260119 0 11.49 11.66 11.39 11.46 74753797 11.46 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260119 0 12.5 12.97 12.5 12.8 26522221 12.8 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260119 0 22.6 22.89 22.34 22.78 15973420 22.78 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260119 0 3.85 3.93 3.81 3.93 16178100 3.93 up down incorrect
300021.SHE Dayu Water 20260119 0 4.76 4.87 4.76 4.84 19643000 4.84 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260119 0 8.56 8.77 8.44 8.69 20439000 8.69 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260119 0 18.68 18.81 18.4 18.44 37346502 18.44 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260119 0 6.06 6.15 6.03 6.1 10545500 6.1 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260119 0 3.6 3.65 3.59 3.63 27424260 3.63 up up correct
300027.SHE Huayi Brothers Media Corporation 20260119 0 2.17 2.2 2.15 2.18 63064168 2.18 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260119 0 5.7 5.78 5.67 5.73 2842600 5.73 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260119 0 8.04 8.14 8.01 8.11 7021800 8.11 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260119 0 24.47 24.57 24.02 24.08 14776550 24.08 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260119 0 5.34 5.47 5.34 5.47 28197400 5.47 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260119 0 375 375.97 361.18 364.99 12394090 364.99 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260119 0 21.6 22.75 20.56 22.3 64401961 22.3 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260119 0 22.45 23.28 22.34 23.25 45233039 23.25 up up correct
300036.SHE SuperMap Software Co. Ltd 20260119 0 19.63 19.79 19.27 19.39 20080538 19.39 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260119 0 55 57.15 55 56.58 17325660 56.58 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260119 0 6.31 6.34 6.29 6.3 15063610 6.3 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260119 0 6.72 6.95 6.66 6.93 47827969 6.93 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260119 0 11.98 12.3 11.95 12.29 22886480 12.29 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260119 0 29.88 30.42 29.54 29.64 22177939 29.64 down up incorrect
300043.SHE Rastar Group 20260119 0 6.49 6.62 6.35 6.49 59020199 6.49
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260119 0 5.74 5.86 5.38 5.4 88341883 5.4 down down correct
300045.SHE Hwa Create Corporation 20260119 0 29.92 30.65 29.51 30.07 52615324 30.07 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260119 0 39.56 39.74 38.66 38.77 20588529 38.77 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260119 0 14.24 14.38 14.04 14.09 39069102 14.09 down down correct
300048.SHE Hiconics Eco 20260119 0 6.77 7.13 6.76 7.02 57405059 7.02 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260119 0 81.04 81.43 78.8 79.53 6915017 79.53 down up incorrect
300050.SHE Dingli Corp. Ltd 20260119 0 5.72 5.82 5.7 5.77 11643790 5.77 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260119 0 8.01 9.08 8 8.54 61939520 8.54 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260119 0 14.24 14.31 13.66 13.71 9179700 13.71 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260119 0 20.9 22.2 20.9 21.76 103290203 21.76 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260119 0 47.79 49.2 47.33 47.4 35963074 47.4 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260119 0 7.9 8.15 7.86 8.15 15119390 8.15 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260119 0 8.74 9.09 8.62 8.93 33373809 8.93 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260119 0 5.88 6.03 5.86 6.03 38540121 6.03 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260119 0 16 17.35 16 16.91 584997688 16.91 up up correct
300059.SHE East Money Information Co.Ltd 20260119 0 23.8 23.82 23.45 23.5 299735406 23.5 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260119 0 11.15 11.15 10.86 10.89 13839510 10.89 down down correct
300062.SHE Ceepower Co. Ltd 20260119 0 9.39 10.51 9.38 10.3 115189203 10.3 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260119 0 12.85 13.45 12.8 12.92 123404398 12.92 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260119 0 22 22.93 21.75 22.41 62753398 22.41 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260119 0 6.67 6.74 6.65 6.7 19655750 6.7 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260119 0 5.11 5.22 5.08 5.18 22897631 5.18 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260119 0 16.69 16.93 16.51 16.68 38665379 16.68 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260119 0 18.71 19.75 18.68 19.5 7522873 19.5 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260119 0 4.04 4.08 4.01 4.06 26061119 4.06 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260119 0 7.15 7.43 7.03 7.25 110035508 7.25 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260119 0 4.93 5.13 4.86 5.11 73166320 5.11 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260119 0 62.37 63.24 61.85 62.27 18657260 62.27 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260119 0 5.05 5.2 5.01 5.11 20139500 5.11 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260119 0 16.5 16.73 16.2 16.32 16407900 16.32 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260119 0 8.02 8.25 7.83 8.18 18877131 8.18 up up correct
300077.SHE Nations Technologies Inc 20260119 0 23.62 23.64 22.99 23.1 33000480 23.1 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260119 0 5.2 5.25 5.13 5.18 80011672 5.18 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260119 0 5.91 5.93 5.8 5.87 40746500 5.87 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260119 0 5.02 5.11 4.97 5.04 27772500 5.04 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260119 0 5.6 5.71 5.49 5.62 40279391 5.62 up up correct
300082.SHE Liaoning OxiranchemInc 20260119 0 10.23 10.59 10.23 10.52 18798189 10.52 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260119 0 9.85 9.87 9.65 9.79 75695672 9.79 down down correct
300084.SHE Haimo Technologies Group Corp 20260119 0 10.64 10.75 10.32 10.38 25128920 10.38 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260119 0 43 43.84 42.63 43.43 30675010 43.43 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260119 0 10.19 11.09 10.17 11.09 62963102 11.09 up up correct
300087.SHE Winall Hi 20260119 0 9.56 9.73 9.56 9.67 19663100 9.67 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260119 0 6.35 6.41 6.31 6.36 47591801 6.36 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260119 0 3.25 3.25 3.11 3.11 32137141 3.11 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260119 0 16.73 17.36 16.58 17 8606718 17 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260119 0 18.13 18.27 17.66 17.98 3798568 17.98 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260119 0 3.71 3.78 3.69 3.76 58701129 3.76 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260119 0 11.66 12.21 11.45 12.1 38210301 12.1 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260119 0 7.42 7.44 7.33 7.35 5417700 7.35 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260119 0 7.64 7.66 7.47 7.5 6386400 7.5 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260119 0 7 7.54 6.84 7.22 242591016 7.22 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260119 0 7.88 8.06 7.85 8.02 17764500 8.02 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260119 0 40.35 40.97 39.82 40.51 17217820 40.51 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260119 0 28.4 28.64 27.89 28.17 23798340 28.17 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260119 0 32.65 35.52 32.51 34.23 129286000 34.23 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260119 0 8.05 8.78 8.04 8.48 18401400 8.48 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260119 0 7.45 7.78 7.4 7.73 17855449 7.73 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260119 0 10.84 11.38 10.71 11.36 18606789 11.36 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260119 0 7.07 7.15 7 7.14 6619702 7.14 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260119 0 17.16 18.24 17.02 18.04 22728779 18.04 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260119 0 3.2 3.25 3.18 3.25 18599801 3.25 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260119 0 4.07 4.88 3.99 4.88 252733594 4.88 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260119 0 9 9.17 8.97 9.16 6756200 9.16 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260119 0 22.36 22.75 22.05 22.23 23132141 22.23 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260119 0 44.2 45 43 44.11 106407000 44.11 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260119 0 18 19.6 17.79 17.98 165021203 17.98 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260119 0 20.1 20.55 20.02 20.35 8090001 20.35 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260119 0 9.25 9.26 9.1 9.17 32512369 9.17 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260119 0 13.6 14.16 13.59 14.07 19886000 14.07 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260119 0 18.77 18.77 17.33 17.56 61856168 17.56 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260119 0 8.42 8.55 8.22 8.42 71879156 8.42
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260119 0 80.85 81.55 79.91 80.27 32116704 80.27 down down correct
300125.SHE Lingda Group Co. Ltd 20260119 0 7.47 7.55 7.39 7.48 3718394 7.48 up up correct
300126.SHE Ken Holding Co. Ltd 20260119 0 8.67 8.75 8.55 8.72 5100300 8.72 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260119 0 34.39 35.23 34.17 34.49 14546550 34.49 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260119 0 8.12 8.35 8.01 8.05 63982199 8.05 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260119 0 14.67 16.87 14.6 16.23 176009797 16.23 up up correct
300130.SHE XGD Inc 20260119 0 28.51 29.06 28.31 28.85 15439960 28.85 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260119 0 16.12 16.17 15.6 15.77 66976320 15.77 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260119 0 8.72 9.08 8.72 9.04 22823400 9.04 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260119 0 8.81 8.94 8.71 8.79 80677789 8.79 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260119 0 12.61 12.8 12.48 12.66 12067480 12.66 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260119 0 4.02 4.08 4 4.07 13888200 4.07 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260119 0 77.7 83 77.7 78.25 144516984 78.25 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260119 0 10.7 10.82 10.45 10.7 12955460 10.7
300138.SHE ChenGuang Biotech Group Co. Ltd 20260119 0 13.65 13.85 13.59 13.74 16796590 13.74 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260119 0 39.14 42.73 38.38 40.71 52020273 40.71 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260119 0 7.04 7.34 7.01 7.17 41164633 7.17 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260119 0 16.99 19.34 16.99 18.8 35000441 18.8 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260119 0 12.1 12.1 11.85 11.95 33892488 11.95 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260119 0 12.2 12.47 12.1 12.2 17436961 12.2
300144.SHE Songcheng Performance Development Co.Ltd 20260119 0 8.31 8.52 8.29 8.48 46538992 8.48 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260119 0 4.61 4.74 4.6 4.69 41386078 4.69 up up correct
300146.SHE By 20260119 0 12.21 12.38 12.16 12.35 13429370 12.35 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260119 0 9.07 9.18 9.02 9.08 7840501 9.08 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260119 0 4.85 4.86 4.75 4.81 49434762 4.81 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260119 0 11.3 11.32 10.96 11.02 18118670 11.02 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260119 0 5.61 5.73 5.6 5.7 13405700 5.7 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260119 0 17.83 18.88 17.01 17.11 35654578 17.11 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260119 0 2.17 2.2 2.14 2.19 18574859 2.19 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260119 0 33.32 34.18 33 33.48 18039150 33.48 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260119 0 9.5 9.7 9.5 9.65 5325600 9.65 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260119 0 6.88 7.4 6.21 6.37 53797801 6.37 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260119 0 4.86 4.93 4.81 4.9 26714170 4.9 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260119 0 6.08 6.14 6.05 6.08 17805131 6.08
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260119 0 3.35 3.37 3.31 3.33 30494359 3.33 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260119 0 5.69 5.84 5.67 5.8 24136801 5.8 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260119 0 32.86 33.56 32.39 32.67 8248800 32.67 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260119 0 8.5 9.96 8.5 9.08 60512566 9.08 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260119 0 4.85 5.18 4.74 4.98 84972305 4.98 up up correct
300164.SHE Tong Petrotech Corp 20260119 0 6.91 7.24 6.8 7.14 131364203 7.14 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260119 0 5.06 5.12 5.01 5.09 6154800 5.09 up up correct
300166.SHE Business 20260119 0 11.21 11.39 11.02 11.08 38440832 11.08 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260119 0 5.02 5.07 5 5.03 4443700 5.03 up up correct
300168.SHE Wonders Information Co. Ltd 20260119 0 7.18 7.27 7.02 7.07 36933887 7.07 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260119 0 7.03 7.09 6.77 6.79 44860832 6.79 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260119 0 26.92 27.6 26.58 26.91 134413406 26.91 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260119 0 17.85 17.89 17.22 17.25 26344730 17.25 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260119 0 5.71 5.87 5.7 5.85 25362600 5.85 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260119 0 4.6 4.75 4.58 4.63 37783602 4.63 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260119 0 16.6 16.9 16.54 16.82 6162241 16.7213 up up correct
300175.SHE Lontrue Co. Ltd 20260119 0 6.3 6.52 6.21 6.42 8638501 6.42 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260119 0 6.86 7.01 6.84 6.97 12021300 6.97 up up correct
300177.SHE Hi 20260119 0 10.25 10.43 10.13 10.35 22337051 10.35 up up correct
300179.SHE SF Diamond Co.Ltd 20260119 0 15.28 15.43 14.5 15.23 52100910 15.23 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260119 0 6.81 7.2 6.76 7.1 68524578 7.1 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260119 0 16.95 17.05 16.89 16.96 8380334 16.96 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260119 0 6.23 6.32 6.12 6.19 142770016 6.19 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260119 0 15.81 16.01 15.63 15.85 6323491 15.85 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260119 0 11 11 10.76 10.81 49661609 10.81 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260119 0 2.92 3.01 2.92 2.99 106647203 2.99 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260119 0 5.12 5.25 5.09 5.25 9036390 5.25 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260119 0 15.35 15.51 15.12 15.2 19080631 15.2 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260119 0 6.57 7.44 6.52 7.29 249729109 7.29 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260119 0 4.28 4.5 4.28 4.49 32068260 4.49 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260119 0 20.62 20.93 20.4 20.68 8017726 20.68 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260119 0 22.93 25.18 22.65 24.14 35618473 24.14 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260119 0 9.32 9.53 9.31 9.5 10757540 9.5 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260119 0 4.51 4.56 4.5 4.55 15638200 4.55 up up correct
300195.SHE Masterwork Group Co. Ltd 20260119 0 8.62 9.07 8.61 9.02 24689600 9.02 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260119 0 15.5 16.07 15.29 16.03 15566350 16.03 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260119 0 1.77 1.79 1.75 1.78 27137091 1.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260119 0 2.51 2.54 2.49 2.53 16288000 2.53 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260119 0 20.66 20.69 20.1 20.1 43101113 20.1 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260119 0 14.6 14.76 14.41 14.69 35426328 14.69 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260119 0 7.55 8.05 7.5 7.93 74432305 7.93 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260119 0 16.41 16.65 16.3 16.46 6176215 16.46 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260119 0 28.38 28.38 27.85 27.97 15580990 27.97 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260119 0 4.74 4.75 4.66 4.66 2507800 4.66 down down correct
300206.SHE Edan Instruments Inc 20260119 0 14.41 14.61 14.33 14.43 9400425 14.43 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260119 0 25.06 25.18 24.66 24.91 51016727 24.91 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260119 0 5.72 5.72 5.6 5.63 14664900 5.63 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260119 0 11 11.16 10.62 10.63 26425520 10.63 down down correct
300211.SHE Jiangsu Yitong High 20260119 0 9.02 9.08 8.9 8.99 1923737 8.99 down down correct
300212.SHE Beijing E 20260119 0 16.85 17.8 16.65 17.33 39346871 17.33 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260119 0 9.73 10.03 9.58 9.86 24912100 9.86 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260119 0 7.02 7.18 7.02 7.17 7440200 7.17 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260119 0 8.21 9.79 8.2 9.52 164013594 9.52 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260119 0 5.48 5.57 5.45 5.5 44115391 5.5 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260119 0 16.74 17.25 16.74 17.17 9208711 17.17 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260119 0 7.45 7.53 7.38 7.49 20796750 7.49 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260119 0 15.37 15.7 15.2 15.6 3381120 15.6 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260119 0 10.8 11.11 10.75 11.01 23433400 11.01 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260119 0 12.15 12.78 12.09 12.55 46211594 12.55 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260119 0 125.07 130 122.5 125.58 36373262 125.58 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260119 0 16.94 17.55 16.94 17.3 46921754 17.3 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260119 0 5.65 5.65 5.15 5.52 15285400 5.52 down down correct
300226.SHE Shanghai Ganglian E 20260119 0 27.96 28.46 27.57 27.77 18052039 27.77 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260119 0 10.51 12.4 10.42 11.35 87697453 11.35 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260119 0 9.8 10.12 9.73 10.1 39986859 10.1 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260119 0 24.89 25.18 24.39 24.53 68416992 24.53 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260119 0 5 5.19 5 5.16 24290930 5.16 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260119 0 11.2 11.29 11.09 11.13 11593940 11.13 down down correct
300232.SHE Unilumin Group Co. Ltd 20260119 0 7.85 7.97 7.76 7.85 26148311 7.85
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260119 0 15.18 15.32 15.04 15.32 7696066 15.32 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260119 0 5.73 6.28 5.68 6.23 38654688 6.23 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260119 0 16.85 17.71 16.71 17.4 11861450 17.4 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260119 0 87.88 88.78 83.72 84.55 15872560 84.55 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260119 0 2.46 2.46 2.42 2.44 28699400 2.44 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260119 0 16.5 16.85 16.43 16.6 6614200 16.6 up up correct
300239.SHE Baotou Dongbao Bio 20260119 0 6.17 6.33 6.16 6.18 15052400 6.18 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260119 0 7.8 7.94 7.75 7.94 11335900 7.94 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260119 0 5.95 6 5.93 5.98 19220410 5.98 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260119 0 5.38 5.49 5.27 5.32 37597602 5.32 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260119 0 10.99 11.21 10.93 11.18 6020740 11.18 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260119 0 26.22 27.39 25.44 25.62 74347008 25.62 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260119 0 13.19 13.33 13.03 13.06 8140903 13.06 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260119 0 13.85 14.98 13.76 14.21 29875930 14.21 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260119 0 5.35 5.45 5.31 5.35 21999000 5.35
300248.SHE Newcapec Electronics Co. Ltd 20260119 0 13.7 13.98 13.58 13.77 17455859 13.77 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260119 0 15.7 16.27 15.46 15.87 17815520 15.87 up up correct
300250.SHE Hangzhou CNCR 20260119 0 24.51 25.24 24.51 25.01 17245699 25.01 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260119 0 17.01 17.23 16.9 17.16 43950551 17.16 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260119 0 15.1 15.31 14.9 15.15 30595051 15.15 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260119 0 12.3 12.45 11.58 11.66 172471594 11.66 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260119 0 10.88 10.98 10.82 10.85 10060970 10.85 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260119 0 58.5 58.79 55.8 55.83 18076971 55.83 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260119 0 4.2 4.2 4.13 4.18 42332941 4.18 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260119 0 17.05 19.5 17.05 18.61 48108160 18.61 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260119 0 14.45 14.7 14.31 14.6 26430500 14.6 up up correct
300259.SHE Suntront Technology Co. Ltd 20260119 0 4.68 4.77 4.66 4.75 46231008 4.75 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260119 0 61.96 62.98 59.81 59.88 27180730 59.88 down down correct
300261.SHE ABA Chemicals Corporation 20260119 0 7.11 7.2 7.05 7.17 15541050 7.17 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260119 0 9.59 9.87 9.56 9.77 35549168 9.77 up up correct
300264.SHE AVIT Ltd 20260119 0 7.13 7.26 7.03 7.19 36071594 7.19 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260119 0 13.91 15.16 13.8 15.03 67577000 15.03 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260119 0 2.56 2.6 2.56 2.59 17347311 2.59 up up correct
300267.SHE Hunan Er 20260119 0 3.97 3.99 3.92 3.97 78407555 3.97
300268.SHE Joyvio Agriculture Development Co. Ltd 20260119 0 13.04 13.18 12.87 13.05 839701 13.05 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260119 0 7.78 7.98 7.7 7.89 41646102 7.89 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260119 0 12.14 12.65 12 12.26 14492420 12.26 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260119 0 8.08 8.12 7.92 7.96 21779830 7.96 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260119 0 7.66 7.75 7.6 7.75 16028420 7.75 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260119 0 170 176.56 168.45 172.68 65030180 172.68 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260119 0 13.62 13.92 13.53 13.8 11886440 13.8 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260119 0 9.79 9.82 9.63 9.64 38087488 9.64 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260119 0 14.8 15.31 14.37 15.22 23156350 15.22 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260119 0 6.25 6.35 6.2 6.28 33010809 6.28 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260119 0 8.31 9.61 8.27 9.61 103287000 9.61 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260119 0 8.3 8.38 8.25 8.37 7932800 8.37 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260119 0 8.36 8.76 8.3 8.62 38829047 8.62 up up correct
300284.SHE JSTI Group 20260119 0 8.22 8.27 8.16 8.18 13582060 8.18 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260119 0 32.96 34.87 32.2 33.61 49609301 33.61 up up correct
300286.SHE Acrel Co.Ltd 20260119 0 27.02 28.63 26.85 27.9 11524730 27.9 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260119 0 5.44 5.45 5.31 5.35 49003859 5.35 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260119 0 14.84 14.91 14.58 14.67 11395200 14.67 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260119 0 7.28 7.31 7.18 7.21 8561100 7.21 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260119 0 18.7 18.95 18.51 18.88 26123400 18.88 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260119 0 9.04 10.29 9 10.13 132393297 10.13 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260119 0 4.8 4.81 4.73 4.78 33336012 4.78 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260119 0 22.92 22.92 22.5 22.53 7478400 22.53 down down correct
300294.SHE Boya Bio 20260119 0 23.1 23.36 23.09 23.2 4002500 23.2 up up correct
300295.SHE Everyday Network Co.Ltd 20260119 0 13.13 13.34 13.07 13.24 5736800 13.24 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260119 0 6.8 6.87 6.76 6.79 57843500 6.79 down down correct
300298.SHE Sinocare Inc 20260119 0 18.74 18.76 18.45 18.48 9716370 18.48 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260119 0 7.67 7.75 7.57 7.65 35356500 7.65 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260119 0 11.83 11.98 11.45 11.62 60189008 11.62 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260119 0 2.36 2.4 2.35 2.38 10667960 2.38 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260119 0 20.7 21 20.45 20.81 30659779 20.81 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260119 0 7.14 7.16 7.04 7.12 46187434 7.12 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260119 0 12.76 12.76 12.29 12.46 38044793 12.46 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260119 0 6.12 6.27 6.09 6.26 7400836 6.26 up up correct
300306.SHE HangZhou Everfine Photo 20260119 0 14.46 14.6 14.35 14.51 6382700 14.51 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260119 0 7.6 7.6 7.45 7.55 15480570 7.55 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260119 0 605 619 602.57 605.5 22307859 605.5 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260119 0 6.41 6.5 6.34 6.46 29773000 6.46 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260119 0 4.86 4.9 4.83 4.86 8377332 4.86
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260119 0 9.6 9.66 8.88 9 6895404 9 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260119 0 14.01 15.32 13.88 14.89 10051600 14.89 up up correct
300315.SHE Ourpalm Co. Ltd 20260119 0 6.06 6.18 5.95 5.97 213916406 5.97 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260119 0 43.8 44.1 41.94 42.5 57441512 42.5 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260119 0 4.03 4.19 4.01 4.16 53311102 4.16 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260119 0 6.58 6.72 6.53 6.67 15539400 6.67 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260119 0 12.61 12.85 12.58 12.79 36589566 12.79 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260119 0 9.86 10.05 9.81 10.04 10730660 10.04 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260119 0 42.66 43.88 42.2 42.42 2163600 42.42 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260119 0 27.83 29.2 27.83 28.85 38098000 28.85 up up correct
300323.SHE HC SemiTek Corporation 20260119 0 8.65 8.68 8.47 8.51 27613410 8.51 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260119 0 6.19 6.22 6.1 6.14 78783633 6.14 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260119 0 5.73 5.77 5.7 5.76 4856937 5.76 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260119 0 29.97 30.24 29.45 30.02 13558230 30.02 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260119 0 17.9 18.22 17.24 17.91 61132113 17.91 up up correct
300329.SHE Hailun Piano Co.Ltd 20260119 0 15.02 16.44 14.8 16 12289170 16 up up correct
300331.SHE SVG Group Co.Ltd 20260119 0 51 53.35 47.88 48.8 37940238 48.8 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260119 0 5.49 5.65 5.48 5.65 21737150 5.65 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260119 0 11.69 11.74 11.53 11.62 8194400 11.62 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260119 0 7.31 7.49 7.25 7.49 7118957 7.49 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260119 0 6.02 6.15 6 6.15 17898010 6.15 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260119 0 16.31 17.79 16.31 17.04 67297961 17.04 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260119 0 3.56 3.62 3.53 3.61 4935400 3.61 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260119 0 55.17 56.77 54.84 55.46 32114618 55.46 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260119 0 13.32 13.58 13.1 13.29 16247370 13.29 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260119 0 18.39 18.92 18.3 18.58 14388710 18.58 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260119 0 55.49 59.49 54.35 56.6 80626531 56.6 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260119 0 5.87 6.02 5.84 6 16403160 6 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260119 0 0.67 0.67 0.67 0.67 0 0.67
300345.SHE Hunan Huamin Holdings Co. Ltd 20260119 0 6.42 6.63 6.4 6.61 12424100 6.61 up down incorrect
300346.SHE Jiangsu Nata Opto 20260119 0 62.01 62.55 59.28 60.4 72525352 60.4 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260119 0 60.76 61.48 59.46 60.39 10615770 60.39 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260119 0 16.01 16.1 15.55 15.61 35369090 15.61 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260119 0 18.5 18.66 17.9 18.02 20552561 18.02 down down correct
300350.SHE HPF Co.Ltd 20260119 0 6.38 6.53 6.38 6.53 16503242 6.53 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260119 0 18.5 18.85 18.47 18.81 13686290 18.81 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260119 0 6.7 7.13 6.56 6.97 91293453 6.97 up up correct
300353.SHE Kyland Technology Co. Ltd 20260119 0 23.6 23.86 23.33 23.39 20649711 23.39 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260119 0 46.54 47.9 46.54 47.28 3627600 47.28 up up correct
300355.SHE Inner Mongolia M 20260119 0 4.1 4.14 4.08 4.13 21783439 4.13 up up correct
300357.SHE Zhejiang Wolwo Bio 20260119 0 30.5 31.3 30.4 30.58 5248139 30.48 up up correct
300358.SHE Truking Technology Limited 20260119 0 12.01 12.1 11.62 11.68 62699641 11.68 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260119 0 5.65 5.7 5.58 5.62 17229150 5.62 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260119 0 18.38 19.41 18.19 19.1 43658488 19.1 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260119 0 27.43 27.71 26.35 26.45 18823439 26.45 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260119 0 32.14 33.14 31.86 32.04 79773773 32.04 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260119 0 6.8 7.08 6.73 6.95 25265410 6.95 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260119 0 7.2 7.37 7.18 7.28 14094900 7.28 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260119 0 14.32 14.47 14.13 14.4 18868199 14.4 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260119 0 8.25 8.25 8 8.04 38503000 8.04 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260119 0 2.77 2.79 2.75 2.76 25471301 2.76 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260119 0 13.34 13.66 13.26 13.62 3360021 13.62 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260119 0 72 73.37 71.3 71.5 15692210 71.5 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260119 0 16.55 16.74 16.46 16.72 7997700 16.72 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260119 0 5.48 5.54 5.45 5.52 30931189 5.52 up up correct
300376.SHE East Group Co.Ltd 20260119 0 7.6 7.68 7.1 7.2 83934305 7.2 down down correct
300377.SHE Shenzhen Ysstech Info 20260119 0 22.21 22.79 21.8 22.65 55698832 22.65 up up correct
300378.SHE Digiwin Software Co.Ltd 20260119 0 60.29 61.69 58.92 59.54 31298350 59.54 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20260119 0 1.78 1.86 1.73 1.84 43658552 1.84 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260119 0 44.64 44.96 44.04 44.13 3396852 44.13 down down correct
300381.SHE Guangdong VTR Bio 20260119 0 6.98 7.11 6.95 7.04 8513200 7.04 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260119 0 15.37 16.19 15.22 15.99 28803660 15.99 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260119 0 14.6 14.77 14.23 14.32 83587406 14.32 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260119 0 17.08 17.3 16.91 17.2 3594690 17.2 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260119 0 7.23 7.3 6.97 7.1 10862390 7.1 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260119 0 17.6 17.73 17.41 17.53 7907131 17.53 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260119 0 9 9.2 8.91 9.18 11024650 9.18 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260119 0 8.18 8.31 8.17 8.3 8214971 8.3 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260119 0 18.09 18.34 17.95 18.11 9038550 18.11 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260119 0 50 52.09 49.79 50.28 26515891 50.28 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260119 0 0.48 0.53 0.43 0.44 80351650 0.44 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260119 0 7.38 7.48 7.21 7.28 47018191 7.28 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260119 0 193.89 198.56 191.2 193.22 29702939 193.22 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260119 0 95.98 100.67 95.27 98.85 29538920 98.85 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260119 0 13.49 13.55 13.38 13.54 2515350 13.54 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260119 0 14.45 14.86 14.26 14.73 24018789 14.73 up up correct
300398.SHE PhiChem Corporation 20260119 0 26.17 26.35 25.58 25.74 39095391 25.74 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260119 0 27.78 28.4 27.52 28.2 7933600 28.2 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260119 0 22.8 23.07 22.25 22.69 15978060 22.2873 down down correct
300401.SHE Zhejiang Garden Bio 20260119 0 16.72 17.35 16.5 17.21 42499113 17.21 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260119 0 22.21 23.38 22.1 23.15 11958740 23.15 up up correct
300403.SHE Hanyu Group Joint 20260119 0 14.55 14.87 14.39 14.7 25565480 14.7 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260119 0 10.85 11.02 10.81 10.83 18836750 10.83 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260119 0 6.49 6.7 6.44 6.7 9641310 6.7 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260119 0 14.15 14.32 14.08 14.3 9922889 14.3 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260119 0 12.43 13.03 12.39 13.01 16390131 13.01 up up correct
300408.SHE Chaozhou Three 20260119 0 52.31 53.66 51.16 51.44 32561141 51.44 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260119 0 31.49 32.19 30.9 31.01 69022250 31.01 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260119 0 8.68 8.84 8.59 8.84 19894980 8.84 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260119 0 12.15 12.27 12.02 12.17 7181400 12.17 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260119 0 5.77 5.84 5.74 5.82 15953120 5.82 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260119 0 26.22 26.53 25.92 26.31 21391141 26.31 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260119 0 16.4 17.06 16.2 17.01 28005670 17.01 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260119 0 27.5 27.7 27.34 27.39 6829161 27.39 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260119 0 19.21 21.67 19.21 20.41 74474914 20.41 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260119 0 13.51 13.79 13.4 13.76 3242770 13.76 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260119 0 55.72 56.43 54.05 54.3 90578891 54.3 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260119 0 6.61 6.84 6.61 6.73 10917800 6.73 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260119 0 4.21 4.36 4.19 4.31 34110488 4.31 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260119 0 34.6 35.66 33.51 34.72 36886961 34.72 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260119 0 4.84 4.98 4.77 4.95 13646600 4.95 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260119 0 8.89 9.34 8.88 9.3 27810760 9.3 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260119 0 18.92 20.15 18.8 19.99 24230000 19.99 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260119 0 5.09 5.18 5.06 5.17 8994211 5.17 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260119 0 8.37 8.43 8.13 8.17 11860200 8.17 down up incorrect
300427.SHE Red phase INC 20260119 0 15.93 18.48 15.93 17.99 206031812 17.99 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260119 0 24.57 25.09 24.34 24.89 18865141 24.89 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260119 0 16.9 17.66 16.6 16.94 88183375 16.94 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260119 0 23.72 24.31 23.71 23.86 13681560 23.86 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260119 0 19.88 20.28 19.59 19.79 75503758 19.79 down down correct
300433.SHE Lens Technology Co. Ltd 20260119 0 39 40.95 38.45 39.71 131969109 39.71 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260119 0 10.84 10.92 10.76 10.92 7605460 10.92 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260119 0 28.42 30.74 28.42 30.3 41723152 30.3 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260119 0 86.21 86.21 82.8 84 5786500 84 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260119 0 16.9 17.8 16.65 17.24 20318131 17.24 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260119 0 50.36 51.52 50.11 50.84 16014210 50.84 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260119 0 10.21 10.29 10.13 10.27 3845000 10.27 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260119 0 13.32 13.4 12.91 12.96 10640800 12.96 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260119 0 7.99 8.03 7.91 8.03 12391280 8.03 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260119 0 77.76 80.51 75.9 76.21 70286234 76.21 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260119 0 29.65 30.69 29.55 30.6 11940000 30.6 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260119 0 12.33 14.82 12.33 14.82 243379812 14.82 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260119 0 25.75 26.8 25.42 26.27 8631610 26.27 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260119 0 25.25 25.81 25.18 25.54 30245010 25.54 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260119 0 19.73 21.17 19.7 20.78 31904250 20.78 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260119 0 9.15 9.32 8.91 8.99 43717102 8.99 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260119 0 7.49 7.57 7.43 7.56 7678235 7.56 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260119 0 60 62.22 58.38 60.28 86269195 60.28 up down incorrect
300451.SHE B 20260119 0 5.76 5.82 5.65 5.73 88277133 5.73 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260119 0 15.35 15.67 15.23 15.42 23170760 15.42 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260119 0 9.42 9.6 9.37 9.52 6661220 9.52 up up correct
300454.SHE Sangfor Technologies Inc 20260119 0 149.32 151.33 141.26 142.62 15753960 142.62 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260119 0 30.71 31.65 30.7 30.82 33167039 30.82 up up correct
300456.SHE Navtech Inc 20260119 0 59.75 60 54.92 54.98 92945883 54.98 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260119 0 29.61 30.38 29.48 29.89 15234430 29.89 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260119 0 46.41 46.66 45.43 45.52 25993539 45.52 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260119 0 5.29 5.42 5.25 5.27 221697406 5.27 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260119 0 8.62 8.65 8.52 8.57 8980640 8.57 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260119 0 20.23 23.99 19.92 22.75 15806810 22.75 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260119 0 11.54 11.88 11.51 11.66 3209400 11.66 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260119 0 11.59 11.77 11.57 11.69 6324000 11.69 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260119 0 6.4 6.5 6.35 6.45 10489800 6.45 up up correct
300465.SHE Global Infotech Co. Ltd 20260119 0 20.64 20.89 20.4 20.79 14228270 20.79 up up correct
300466.SHE Saimo Technology Co.Ltd 20260119 0 10.26 10.58 10.16 10.53 12726060 10.53 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260119 0 35.5 35.5 33.25 34.68 11840340 34.68 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260119 0 35.03 36.79 34.8 36.05 37845102 36.05 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260119 0 65.5 65.5 62.6 63.03 7853700 63.03 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260119 0 38.21 39.07 38.2 39 3890525 39 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260119 0 13.51 14.17 13.49 14.02 19866529 14.02 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260119 0 7.65 7.74 7.57 7.68 5876300 7.68 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260119 0 33.1 33.48 32.7 32.79 5587194 32.79 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260119 0 75.7 77.07 75.6 75.91 10905980 75.91 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260119 0 177 177.69 164.68 164.7 44047633 164.7 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260119 0 270.02 284.88 267.53 275.48 34716059 275.48 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260119 0 3.28 3.61 3.15 3.57 151777109 3.57 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260119 0 27.42 28.39 27.42 27.91 5453500 27.91 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260119 0 20.95 22.26 20.61 21.35 27168100 21.35 up up correct
300480.SHE GL Tech Co.Ltd 20260119 0 20.67 21.07 20.28 20.85 25637740 20.85 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260119 0 16.75 16.94 16.63 16.92 7890814 16.92 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260119 0 21.9 22.22 21.69 21.9 9545816 21.9
300483.SHE Sino Prima Gas Technology Co. Ltd 20260119 0 16.14 16.66 16.04 16.45 20548609 16.45 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260119 0 20.3 20.43 20.25 20.31 4470926 20.31 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260119 0 11.29 11.38 11.2 11.38 6183260 11.38 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260119 0 21.61 23.27 20.9 21.59 46515793 21.59 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260119 0 72.89 74.99 72.05 73.5 5559721 73.5 up up correct
300488.SHE EST Tools Co. Ltd 20260119 0 34.23 35.31 33.93 34.78 3689101 34.78 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260119 0 45.48 45.48 44.5 44.85 3821803 44.85 down down correct
300490.SHE HNAC Technology Co. Ltd 20260119 0 12.81 15.2 12.81 14.53 95136477 14.53 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260119 0 27.62 29.1 27.5 28.8 13196600 28.8 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260119 0 91.51 91.66 87.9 88.2 2998628 88.2 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260119 0 21.25 21.35 20.87 21.02 20863972 21.02 down down correct
300494.SHE Hubei Century Network Technology Inc 20260119 0 13.48 13.57 13.25 13.29 21419689 13.29 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260119 0 81.6 82.5 78.1 78.22 37152500 78.22 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260119 0 16.52 17.88 16.52 17.37 59791406 17.37 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260119 0 16 16.13 15.9 16.08 49984609 16.08 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260119 0 32.69 33.77 32.38 32.93 26204029 32.93 up up correct
300500.SHE Tus 20260119 0 12.59 12.66 12.44 12.65 4427900 12.65 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260119 0 16.91 16.92 16.4 16.5 5061600 16.5 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260119 0 392.21 409.1 391.61 403.18 33836941 403.18 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260119 0 63 70.85 63 67.5 53266551 67.5 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260119 0 15.51 15.63 15.37 15.43 4436900 15.43 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260119 0 26.9 27.92 26.9 27.58 28682580 27.58 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260119 0 4.19 4.21 4.12 4.2 5637316 4.2 up up correct
300507.SHE Jiangsu Olive Sensors High 20260119 0 10.16 10.37 10 10.15 32277539 10.15 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260119 0 40.5 42.33 40.5 41.22 4920044 41.22 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260119 0 14.66 15.14 14.5 14.94 9265535 14.94 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260119 0 4.47 4.96 4.46 4.86 121559797 4.86 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260119 0 6.5 6.5 6.23 6.27 30982320 6.27 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260119 0 9.48 9.67 9.48 9.6 6211300 9.6 up up correct
300513.SHE Beijing E 20260119 0 10.33 10.82 10.27 10.62 11877280 10.62 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260119 0 14.38 14.85 14.33 14.73 10237660 14.73 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260119 0 20.93 21.7 20.91 21.62 6479087 21.62 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260119 0 73.03 75.83 72.7 74.42 8200230 74.42 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260119 0 11.9 12.02 11.8 11.94 3663780 11.94 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260119 0 20.3 21.48 19.93 21.33 18576641 21.33 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260119 0 15.62 15.95 15.51 15.95 2064900 15.95 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260119 0 47 50.97 46.61 47.74 49806795 47.74 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260119 0 31.12 34.39 31.07 34.32 13137400 34.32 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260119 0 12.97 13.03 12.92 13 4099858 13 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260119 0 24.42 25.14 24.31 24.72 4357625 24.72 up up correct
300525.SHE Fujian Boss Software Corp 20260119 0 14.92 15.1 14.66 14.72 32769770 14.72 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260119 0 8.15 8.27 8.1 8.22 9944817 8.22 up up correct
300528.SHE Omnijoi Media Corporation 20260119 0 21.58 21.98 21.33 21.66 11843900 21.66 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260119 0 20.1 20.28 20.03 20.2 4903927 20.2 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260119 0 29.9 31 29.75 30 6469450 30 up up correct
300531.SHE Urovo Technology Co. Ltd 20260119 0 18.33 18.59 18.15 18.54 6557500 18.54 up up correct
300532.SHE New Trend International Logis 20260119 0 12.61 12.65 12.51 12.61 5676420 12.61
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260119 0 38.48 39.35 38.4 38.96 8621500 38.96 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260119 0 9.75 9.9 9.7 9.9 6681800 9.9 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260119 0 18.93 19.51 18.85 19.5 2435707 19.5 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260119 0 9.09 9.15 8.85 9.13 11990880 9.13 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260119 0 23.85 24.29 23.81 23.98 9351300 23.98 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260119 0 17.2 17.62 17.11 17.26 13057740 17.26 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260119 0 38.8 40.23 38.01 38.88 7720780 38.88 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260119 0 22.2 23.76 22.05 23 9298067 23 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260119 0 15.6 15.73 15.44 15.57 13773670 15.57 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260119 0 19.62 19.78 19.43 19.61 7378585 19.61 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260119 0 11.62 11.81 11.62 11.77 8837221 11.77 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260119 0 33.41 33.85 33.1 33.55 5819800 33.55 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260119 0 25.41 25.7 25.12 25.47 6221613 25.47 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260119 0 39.25 39.93 38.69 38.95 10069160 38.95 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260119 0 141.55 143.99 137.7 138.37 26996260 138.37 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260119 0 19.78 20.12 19.61 19.78 3797500 19.78
300550.SHE Heren Health Co. Ltd 20260119 0 15.4 15.77 15.2 15.42 6679693 15.42 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260119 0 17.63 17.99 17.3 17.47 13905500 17.47 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260119 0 36.4 36.5 34.3 34.57 20295939 34.57 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260119 0 49.22 49.56 47.44 47.5 8033826 47.5 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260119 0 24.85 26.15 24.72 25.42 6238619 25.42 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260119 0 16 16 15.35 15.5 4101100 15.5 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260119 0 20.3 20.46 19.99 20.16 4774779 20.16 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260119 0 40.28 41.54 39.3 39.63 9030624 39.63 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260119 0 49.65 49.86 49.4 49.46 4692501 49.46 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260119 0 13.5 13.57 13 13.03 16408480 13.03 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260119 0 17.42 17.5 17.09 17.34 13029710 17.34 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260119 0 24.6 24.6 21.51 21.52 18938131 21.52 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260119 0 15.19 15.4 14.95 15.15 12168020 15.15 down down correct
300563.SHE Shenyu Communication Technology Inc 20260119 0 41.72 41.98 39.5 39.63 19874279 39.63 down down correct
300564.SHE Zhubo Design Co. Ltd 20260119 0 17.16 17.4 16.72 16.78 4935560 16.78 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260119 0 12.85 13.04 12.77 12.99 9136900 12.99 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260119 0 19.4 19.72 19.38 19.63 8581700 19.63 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260119 0 135.28 147.6 134 144.41 24595439 144.41 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260119 0 15.51 15.8 15.4 15.6 74576812 15.6 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260119 0 6.17 6.31 6.14 6.28 33762141 6.28 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260119 0 111.5 112.5 108 108.38 16754051 108.38 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260119 0 30.3 30.3 29.45 29.49 3757500 29.49 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260119 0 29.99 30.09 29.34 29.45 6756742 29.45 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260119 0 78.51 81.46 78.31 79.93 9886833 79.93 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260119 0 5.95 6.11 5.93 6.09 10557640 6.09 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260119 0 44 44.27 43.3 43.32 16085600 43.32 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260119 0 22.13 22.21 21.52 21.97 5241620 21.97 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260119 0 25.29 28.28 24.84 27.11 38471754 27.11 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260119 0 32.34 33.07 32.1 32.81 5348600 32.81 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260119 0 27.08 27.16 26.6 26.79 11283670 26.79 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260119 0 16.26 18.6 16.06 17.5 49648070 17.5 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260119 0 18.9 19.2 18.6 18.81 20208340 18.81 down up incorrect
300583.SHE Shandong Sito Bio 20260119 0 14.36 14.58 14.29 14.45 2771680 14.45 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260119 0 54.18 54.26 52.95 52.95 4355650 52.95 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260119 0 18.4 18.5 18.21 18.32 5088783 18.32 down down correct
300586.SHE Malion New Materials Co. Ltd 20260119 0 11.13 11.47 11.08 11.16 19284910 11.16 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260119 0 6.45 6.61 6.35 6.5 57292781 6.5 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260119 0 28.06 28.47 27.88 27.9 3457500 27.9 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260119 0 19.5 20.2 19.39 19.8 26249721 19.8 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260119 0 13.09 13.12 12.89 12.94 12376310 12.94 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260119 0 9.23 9.26 9.15 9.2 15306160 9.2 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260119 0 12.51 12.68 12.24 12.64 14874860 12.64 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260119 0 30.9 32.8 30.38 32.5 32782109 32.5 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260119 0 22.35 22.7 21.95 22.32 2630500 22.32 down down correct
300595.SHE Autek China Inc 20260119 0 16.44 16.47 16.15 16.24 11334460 16.24 down down correct
300596.SHE Rianlon Corporation 20260119 0 45.36 46.58 45.31 46.3 4570590 46.3 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260119 0 9.99 10.07 9.81 10.02 14484000 10.02 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260119 0 48.64 48.97 47.79 47.89 7620261 47.89 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260119 0 10.39 11.7 10.31 11.16 31249680 11.16 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260119 0 14.8 15.02 14.65 14.95 5638463 14.95 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260119 0 15.54 15.73 15.44 15.61 10448250 15.61 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260119 0 33.4 33.88 32.4 32.96 31082270 32.96 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260119 0 10.35 10.45 10.25 10.31 8513300 10.31 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260119 0 139 141.99 134.65 138.25 29017131 138.25 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260119 0 16.82 16.93 16.53 16.83 6236740 16.83 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260119 0 31.74 34.27 31 31.16 38567180 31.16 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260119 0 33.34 34.15 33 33.71 24738840 33.71 up up correct
300608.SHE Beijing Si 20260119 0 12.07 12.2 11.93 12 6931419 12 down down correct
300609.SHE Winner Technology Co. Inc 20260119 0 43.24 48.77 43 45.56 17469590 45.56 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260119 0 11.98 12.38 11.96 12.38 6963510 12.38 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260119 0 29.7 29.9 29.18 29.3 11031880 29.3 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260119 0 19.37 19.74 19.1 19.29 18509141 19.29 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260119 0 49.3 49.48 48.03 48.13 4811984 48.13 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260119 0 14.24 14.46 14.15 14.32 4201400 14.32 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260119 0 15.03 15.52 14.76 15.32 7525200 15.32 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260119 0 41.06 45.3 41.06 44.4 19237449 44.4 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260119 0 48.7 49 47.35 48.48 12956470 48.48 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260119 0 44.43 45.3 43.9 44.77 7691310 44.77 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260119 0 146 156.65 146 152.2 16143560 152.2 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260119 0 8.6 8.84 8.6 8.8 3377600 8.8 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260119 0 34.68 34.69 33.75 33.83 17277381 33.83 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260119 0 30.78 31.77 29.96 30.09 35561793 30.09 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260119 0 98.76 99.8 93.96 94.9 18284619 94.9 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260119 0 12.57 12.76 12.46 12.73 4228600 12.73 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260119 0 16.92 17.62 16.58 17.37 11721300 17.37 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260119 0 38.81 40.3 38.81 39.93 27375680 39.93 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260119 0 37 37.76 36.99 37.18 9883012 37.18 up up correct
300629.SHE King 20260119 0 26.91 27.55 26.67 26.84 20235061 26.84 down down correct
300631.SHE JiangSu JiuWu Hi 20260119 0 30.51 31.14 30.5 30.85 2831900 30.85 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260119 0 15.3 15.44 15.13 15.4 9638083 15.4 up up correct
300633.SHE SonoScape Medical Corp 20260119 0 28.72 29.24 28.47 28.5 3443100 28.5 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260119 0 31.1 31.75 30.29 30.4 31692410 30.4 down down correct
300635.SHE SinoDaan Co. Ltd 20260119 0 17.1 17.1 16.47 16.67 5149900 16.67 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260119 0 7.75 7.93 7.74 7.91 7189791 7.91 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260119 0 13.21 13.22 12.93 13.03 9366400 13.03 down down correct
300638.SHE Fibocom Wireless Inc 20260119 0 31.59 31.68 31.03 31.3 34058641 31.3 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260119 0 5.9 5.95 5.82 5.86 11119060 5.86 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260119 0 7.95 8.14 7.85 8.1 14270770 8.1 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260119 0 20.68 20.68 20 20.36 17703750 20.36 down down correct
300642.SHE Tellgen Corporation 20260119 0 20 20.08 19.8 20.01 4505300 20.01 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260119 0 21.1 22 21.02 21.41 15917990 21.41 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260119 0 37.37 38.58 37.1 38.21 7713343 38.21 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260119 0 19.76 20.09 19.68 19.87 4327076 19.87 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260119 0 7.23 7.41 7.15 7.38 27680500 7.38 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260119 0 59.02 60.36 57.1 58.36 7883363 58.36 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260119 0 14.84 15.12 14.77 15.09 3564500 15.09 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260119 0 18.18 18.27 17.95 18.04 12999190 18.04 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260119 0 23.3 24.36 23.15 23.24 12657580 23.24 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260119 0 58.48 58.99 57.6 58.18 5495539 58.18 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260119 0 21.99 22.35 21.76 21.86 3106850 21.86 down down correct
300654.SHE Astro 20260119 0 11.02 11.02 10.71 10.76 13937100 10.76 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260119 0 19.51 19.74 19.03 19.17 76429102 19.17 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260119 0 24.87 25 24.14 24.27 5904896 24.27 down down correct
300657.SHE XiaMen HongXin Electron 20260119 0 30.68 30.68 30.08 30.24 17850490 30.24 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260119 0 17.77 17.78 14.09 17.78 76714781 17.78 up down incorrect
300659.SHE Zhongfu Information Inc 20260119 0 15.9 15.98 15.65 15.74 8174600 15.74 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260119 0 55 57.43 53.04 56.32 27062561 56.32 up down incorrect
300661.SHE SG Micro Corp 20260119 0 73.75 73.77 71.76 71.8 16839320 71.8 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20260119 0 28.73 28.77 27.75 27.93 7684312 27.93 down up incorrect
300663.SHE Client Service International Inc 20260119 0 18.6 18.95 18.48 18.57 16675461 18.57 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260119 0 5.71 5.8 5.68 5.8 14253550 5.8 up up correct
300665.SHE Zhuzhou Feilu High 20260119 0 9.19 9.21 9.07 9.2 6935120 9.2 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260119 0 130.89 131.99 126.26 126.81 13858520 126.81 down down correct
300667.SHE Beijing Beetech Inc 20260119 0 18.47 19.15 18.38 18.85 11836100 18.85 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260119 0 31.25 31.65 30.13 30.62 5075750 30.62 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260119 0 29.51 29.9 27.83 28.08 9573738 28.08 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260119 0 6.85 7.13 6.71 7.13 17416850 7.13 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260119 0 35.8 36.18 35.2 35.48 7256662 35.48 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260119 0 136 150.96 136 144.8 21327000 144.8 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260119 0 18.58 19.5 18.56 19.46 12176090 19.46 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260119 0 24.67 24.96 24.42 24.64 16912061 24.64 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260119 0 16.04 16.39 16 16.32 3123400 16.32 up up correct
300676.SHE BGI Genomics Co. Ltd 20260119 0 52.71 53.21 51.11 51.23 13651180 51.23 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260119 0 41.19 42.79 40.95 42 10375420 42 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260119 0 34.31 34.83 34.15 34.26 8954186 34.26 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260119 0 49.59 49.59 45.58 45.8 25480471 45.8 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260119 0 57.17 58.88 55.5 57.6 21343100 57.6 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260119 0 27.49 27.63 26.9 27.06 9714122 27.06 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260119 0 17.77 19.69 17.77 19.26 81669875 19.26 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260119 0 29.16 29.23 28.4 28.59 6152600 28.59 down down correct
300684.SHE Jones Tech PLC 20260119 0 51.21 56.56 50.89 54.55 31800789 54.55 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260119 0 22.37 22.77 22.3 22.45 5795550 22.45 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260119 0 17.26 18.31 16.88 16.94 14819600 16.94 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260119 0 26.8 27.16 26.27 26.84 17593340 26.84 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260119 0 30.58 32.49 30.26 31.2 15917000 31.2 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260119 0 49.64 50.5 46.93 47.26 2662500 47.26 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260119 0 34.23 34.5 33.7 34.4 6921739 34.4 up down incorrect
300691.SHE Union Optech Co.Ltd 20260119 0 18.04 18.08 17.8 17.91 4395095 17.91 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260119 0 9.37 9.37 9.12 9.18 9351050 9.18 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260119 0 41.29 43.47 41 43.35 24156721 43.35 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260119 0 12.38 12.59 12.3 12.59 4632500 12.59 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260119 0 91.5 91.94 89.65 90.66 1374705 90.66 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260119 0 29.75 31.8 29.66 31.1 12013710 31.1 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260119 0 17.51 17.83 17.21 17.66 11796290 17.66 up up correct
300698.SHE Wanma Technology Co. Ltd 20260119 0 44.27 44.85 44.18 44.65 3978700 44.65 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260119 0 40.6 41.65 40.5 40.75 42486039 40.75 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260119 0 13.21 13.5 13.1 13.24 9592953 13.24 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260119 0 13.75 13.86 13.61 13.82 12489400 13.82 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260119 0 25.25 25.58 24.74 25.57 4041061 25.57 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260119 0 26.7 27.37 26.7 27.26 6720950 27.26 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260119 0 15.72 15.82 15.63 15.67 5809636 15.67 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260119 0 39.45 39.45 38.41 38.46 8149710 38.46 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260119 0 18.44 18.82 18.37 18.5 17343000 18.5 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260119 0 9.84 10.47 9.72 10.17 98665445 10.17 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260119 0 49.9 49.9 48.77 49.08 9406433 49.08 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260119 0 31.15 33.86 31.05 33.03 7935380 33.03 up down incorrect
300711.SHE GHT Co.Ltd 20260119 0 27.42 27.9 27.05 27.18 13739220 27.18 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260119 0 28.4 30.01 28.4 29.76 8765000 29.76 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260119 0 18.2 18.84 18.11 18.79 5227665 18.79 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260119 0 11.62 12.38 11.62 11.88 6667615 11.88 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260119 0 12.78 12.8 12.2 12.22 2702400 12.22 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260119 0 20.15 20.42 20.12 20.39 1641000 20.2938 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260119 0 84.5 87 84.05 85.59 11662160 85.59 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260119 0 17.66 18.47 17.46 18.32 12509820 18.32 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260119 0 34.39 35.06 33.69 34.54 6154090 34.54 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260119 0 13.59 13.87 13.55 13.8 4175450 13.8 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260119 0 34.37 35.55 33.92 35.2 7493172 35.2 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260119 0 37.72 37.85 36.82 36.96 11109080 36.96 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260119 0 118.42 121.2 115.21 117.76 28127189 117.76 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260119 0 44.01 44.2 42.82 42.93 14293670 42.93 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260119 0 51.79 52.61 51.25 52.1 11689530 52.1 up up correct
300727.SHE Ningbo Runhe High 20260119 0 36.64 37.53 36.54 37.37 4101751 37.37 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260119 0 14.38 14.5 14.35 14.41 3017751 14.41 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260119 0 13.92 14.06 13.68 13.86 7663000 13.86 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260119 0 53.8 59.49 53.38 57.73 16219190 57.73 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260119 0 7.8 7.9 7.75 7.88 12358290 7.88 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260119 0 19.1 19.88 19.09 19.66 9331120 19.66 up up correct
300735.SHE DBG Technology Co. Ltd 20260119 0 26.17 26.2 25.81 25.89 9836672 25.89 down down correct
300736.SHE BYBON Group Company Limited 20260119 0 17.05 18.16 16.77 17.7 10174300 17.7 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260119 0 5.38 5.48 5.33 5.44 13023900 5.44 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260119 0 22.02 22.28 21.65 21.7 53386539 21.7 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260119 0 19.84 19.85 19.1 19.38 17731240 19.38 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260119 0 24.7 24.96 24.5 24.87 9853490 24.87 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260119 0 18.19 18.63 18.17 18.53 2035378 18.53 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260119 0 21.83 21.94 21.55 21.65 3303374 21.65 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260119 0 29.02 30.07 29 29.18 6383779 29.18 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260119 0 13.88 14.12 13.81 13.84 4599200 13.84 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260119 0 34.3 35.02 33.6 34.04 28838039 34.04 down down correct
300748.SHE JL Mag Rare 20260119 0 38 38.95 37.38 38.12 54206191 38.12 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260119 0 12.85 13.32 12.56 13.17 9741300 13.17 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260119 0 351.47 355.34 345.33 348.9 33864281 348.9 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260119 0 238 266.66 235.55 257.6 18088920 257.6 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260119 0 19.37 19.37 19.05 19.19 4456500 19.19 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260119 0 35.8 37.05 35.5 36.08 13826950 36.08 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260119 0 17.09 17.28 17.03 17.14 3365247 17.14 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260119 0 53.63 55.66 53.44 54.92 3333792 54.92 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260119 0 313 317 296.66 306.65 8224372 306.65 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260119 0 16.31 17.65 15.99 16.71 59967871 16.71 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260119 0 31.81 32 31.05 31.2 24725328 31.2 down down correct
300760.SHE Shenzhen Mindray Bio 20260119 0 201.19 202.88 199.88 200.19 7155955 200.19 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260119 0 20.1 20.42 20.06 20.13 5312851 20.13 up up correct
300762.SHE Jushri Technologies Inc 20260119 0 49.1 50.8 47.7 47.81 84129914 47.81 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260119 0 78.5 81.28 77.45 80.78 19429520 80.78 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260119 0 40 40.63 39.12 39.56 7334659 39.56 down down correct
300766.SHE Merit Interactive Co. Ltd 20260119 0 42.29 43.55 41.9 42.05 40473809 42.05 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260119 0 20.51 20.65 20 20.38 7692873 20.38 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260119 0 20 20.09 19.65 19.76 8553911 19.76 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260119 0 44.51 45.86 44.01 44.91 16605980 44.91 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260119 0 45.77 46.17 45.26 45.4 4900270 45.4 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260119 0 15.79 15.85 15.64 15.76 8222200 15.76 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260119 0 19.45 19.98 19.37 19.84 12670730 19.84 up up correct
300773.SHE Lakala Payment Co. Ltd 20260119 0 28.3 29.51 28.16 28.99 81365008 28.99 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260119 0 31.25 34.28 31.13 33.1 44307230 33.1 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260119 0 73.35 78.85 73.23 76.4 11984350 76.4 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260119 0 47.01 48.22 45.1 45.29 37469840 45.29 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260119 0 13.7 13.88 13.66 13.83 4904364 13.83 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260119 0 108.1 108.38 88.64 107.05 9600894 107.05 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260119 0 23.5 24.62 22.22 24.19 42095672 24.19 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260119 0 41.1 42.19 40.8 41 10826870 41 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260119 0 80.66 80.93 78.6 79 10283700 79 down down correct
300783.SHE Three Squirrels Inc 20260119 0 24.68 25.55 24.6 25.1 15876770 25.1 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260119 0 61.82 65.99 60.76 63.71 20136430 63.71 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260119 0 17.41 17.74 17.28 17.6 11750740 17.6 up up correct
300787.SHE Anfu CE LINK Limited 20260119 0 12.54 13.14 12.5 13.08 21762250 13.08 up up correct
300788.SHE Citic Press Corporation 20260119 0 29.94 30 29.5 29.87 3277393 29.87 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260119 0 24.98 25.09 24.52 24.89 2701209 24.89 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260119 0 31.3 31.35 30.57 30.95 15411170 30.95 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260119 0 25.17 25.49 24.92 25.24 2911739 25.24 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260119 0 44.54 45.32 41.53 42.25 23887961 42.25 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260119 0 18.05 18.15 17.71 17.8 12830760 17.8 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260119 0 14.13 14.24 14.01 14.06 2594300 14.06 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260119 0 9.09 9.39 9 9.36 11298640 9.36 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260119 0 17.74 18.55 17.7 18.51 11554550 18.51 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260119 0 7.57 7.74 7.51 7.7 9042700 7.7 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260119 0 12.39 12.66 12.31 12.66 3818700 12.66 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260119 0 33.1 33.69 32.13 32.65 15395870 32.65 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260119 0 20.7 21.06 20.58 20.69 5136795 20.69 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260119 0 134.43 134.44 129.18 132.29 25539980 132.1944 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260119 0 12.23 12.5 12.07 12.16 11685820 12.16 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260119 0 37.23 39.2 37.23 38.28 24847381 38.28 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260119 0 58.8 59 57.5 58 2188600 58 down down correct
300808.SHE Guangdong DP Co.Ltd 20260119 0 28.4 28.43 27.9 27.96 2191000 27.96 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260119 0 41.75 42.23 40.71 41.57 14571100 41.57 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260119 0 40.3 40.6 39.6 40.4 2308050 40.4 up up correct
300811.SHE POCO Holding Co. Ltd 20260119 0 80.11 83.57 79.38 79.58 9413517 79.58 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260119 0 28.52 29.8 28.25 29.13 9756884 29.13 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260119 0 25.8 26.19 25.68 25.92 2256553 25.92 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260119 0 24.45 25.53 24.35 25.02 13804140 25.02 up up correct
300816.SHE ActBlue Co. Ltd 20260119 0 70.25 70.65 65.65 66.13 5945615 66.13 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260119 0 22.06 22.3 21.9 22.16 3241232 22.16 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260119 0 38.56 40.66 38.49 40.21 4814092 40.21 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260119 0 39.5 39.85 37.21 38.37 10291860 38.37 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260119 0 56.77 60.5 54.89 59 12530070 59 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260119 0 13.16 13.56 12.93 13.43 62510754 13.43 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260119 0 16.98 17 16.82 16.9 2382545 16.9 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260119 0 16.55 16.98 16.51 16.94 3606900 16.94 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260119 0 11.75 11.89 11.72 11.86 6760650 11.86 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260119 0 10.81 10.88 10.68 10.71 11119089 10.71 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260119 0 16.83 17.27 16.74 17.06 3706195 17.06 up up correct
300827.SHE Sineng Electric Co.Ltd 20260119 0 39.51 42.5 39.39 42.21 36985910 42.21 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260119 0 17.65 18.11 17.65 17.87 5478900 17.87 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260119 0 17.44 18.53 17.41 18.28 9172406 18.28 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260119 0 12.01 12.84 11.89 12.38 32164289 12.38 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260119 0 13.5 14.05 13.32 13.94 26445792 13.94 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260119 0 57.87 58.41 57.6 57.95 2999416 57.95 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260119 0 43.73 44.56 43.07 43.45 1293984 43.45 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260119 0 70.19 76.17 69 74.3 10423460 74.3 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260119 0 63.76 63.99 61.5 62.88 2831194 62.88 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260119 0 44.51 47.75 44.22 44.32 9062860 44.32 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260119 0 15.82 16.05 15.7 16.05 3648900 16.05 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260119 0 11.99 12.11 11.91 12 4267375 12 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260119 0 20.12 20.25 19.88 20.03 10824802 20.03 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260119 0 75.47 76.85 75.11 75.26 2110480 75.26 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260119 0 92.63 95.63 89 90.07 20352570 90.07 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260119 0 50.12 50.12 48.97 49.62 4953900 49.62 down down correct
300845.SHE Zhengzhou Jiean Hi 20260119 0 11.9 12.03 11.73 12 4655617 12 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260119 0 22.74 23.86 22.66 23.37 31753830 23.37 up up correct
300847.SHE HG Technologies Co. Ltd 20260119 0 17.83 18.16 17.78 18.13 5516100 18.13 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260119 0 15.9 17.14 15.9 16.96 18722735 16.96 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260119 0 17.7 19.87 17.7 18.89 8755252 18.89 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260119 0 45.59 47.81 45.42 47.59 23832119 47.59 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260119 0 29.7 29.89 29.15 29.6 3612084 29.6 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260119 0 39.95 41.49 39.43 41.34 10687098 41.34 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260119 0 22 22.47 21.8 22.41 3571660 22.41 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260119 0 33.48 40.18 33.3 39.2 27424420 39.2 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260119 0 14.15 14.32 14.05 14.08 8689573 14.08 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260119 0 198.1 202.36 189.11 189.87 15267110 189.87 down down correct
300858.SHE Beijing Scitop Bio 20260119 0 17.8 18.12 17.62 18.11 6358150 18.11 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260119 0 37.7 39.3 37.55 39.06 8260492 39.06 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260119 0 28.55 28.78 28.27 28.5 2824214 28.5 down down correct
300861.SHE Yangling Metron New Material Inc 20260119 0 15.63 16 15.6 15.96 7499554 15.96 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260119 0 25.52 25.6 24.91 25.28 6465019 25.28 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260119 0 49.84 58.47 49.84 56.56 13824990 56.56 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260119 0 20.74 21.1 20.63 21.09 1593371 21.09 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260119 0 29.67 29.67 29.01 29.35 1393200 29.35 down down correct
300866.SHE Anker Innovations Limited 20260119 0 111.76 111.76 107.89 107.95 7197493 107.95 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260119 0 19.7 19.95 19.58 19.93 5360567 19.93 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260119 0 35.58 36 34.44 35.12 2301232 35.12 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260119 0 15.72 15.93 15.69 15.83 2926808 15.83 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260119 0 228.01 237 222.8 235.98 5610206 235.98 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260119 0 26.9 30 26.26 28.16 33182262 28.16 up up correct
300872.SHE Tansun Technology Co. Ltd 20260119 0 20.91 21 20.5 20.98 15013242 20.98 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260119 0 24.2 24.25 23.69 23.84 5284507 23.84 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260119 0 42 42.8 41.81 42.25 3167809 42.25 up down incorrect
300876.SHE Guangdong Modern High 20260119 0 32.1 32.19 31.02 31.42 2113503 31.42 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260119 0 30.4 30.4 29.41 30.01 3577176 30.01 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260119 0 33.1 34.17 31.9 33.33 5445707 33.33 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260119 0 30.13 30.59 29.86 30.46 3336574 30.46 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260119 0 19.2 20.48 19.03 20.14 9870511 20.14 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260119 0 36.5 39.46 36.29 38.27 4496399 38.27 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260119 0 23.18 26.56 23.18 26 33312902 26 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260119 0 6.61 6.8 6.6 6.79 10859025 6.79 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260119 0 16.24 16.58 16.11 16.4 12992142 16.4 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260119 0 30.3 31.96 29.81 31.07 21952165 31.07 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260119 0 27.33 27.97 27.19 27.79 1580670 27.79 up up correct
300887.SHE Pony Testing Co. Ltd 20260119 0 13 13.68 12.98 13.21 31949185 13.21 up up correct
300888.SHE Winner Medical Co. Ltd 20260119 0 36.5 36.83 36.4 36.55 6164806 36.55 up up correct
300889.SHE Shenzhen EXC 20260119 0 21.3 21.61 20.68 21.57 7771136 21.57 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260119 0 31.4 32 31.3 31.91 5230500 31.91 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260119 0 9.31 9.49 9.3 9.47 5718292 9.47 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260119 0 33.21 34.41 32.92 34.1 5042273 34.1 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260119 0 25.3 25.55 24.81 25.4 5031590 25.4 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260119 0 51.23 52.86 50.12 51.71 6246162 51.71 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260119 0 145.83 149.08 145.57 147.16 2918420 147.16 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260119 0 26.4 26.76 26.05 26.48 1209960 26.48 up up correct
300898.SHE Panda Dairy Corporation 20260119 0 28.34 29.07 28.25 29.06 9149872 29.06 up up correct
300899.SHE Keysino Separation Technology Inc 20260119 0 36.88 37.15 36.3 36.9 603000 36.9 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260119 0 34.01 36.78 34 35.8 31226320 35.8 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260119 0 17.2 17.39 17.04 17.2 3553300 17.2
300902.SHE Guoanda Co. Ltd 20260119 0 21.9 22.73 21.82 22.65 7279265 22.65 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260119 0 23.05 23.88 22.36 22.76 62620078 22.76 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260119 0 36.7 37 35.73 35.89 5600062 35.89 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260119 0 37.01 39.46 36.9 38.69 4454238 38.69 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260119 0 13.9 14.09 13.72 13.94 30571093 13.94 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260119 0 29.43 29.68 29.37 29.55 7932422 29.55 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.